currencystats247.com

CurrencyStats247 > 為替レート > BYR-HNLおよびHNL-BYRの為替レート - 2025年

BYR-HNLおよびHNL-BYRの為替レート - 2025年

BYR-HNLおよびHNL-BYRの為替レート

下から2025年のBYR-HNLおよびHNL-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0013 HNL
1 HNL = 762.8985 BYR

Jan 2025

日付BYR-HNLHNL-BYR
01 1 2025 1 BYR = 0.0013 HNL 1 HNL = 771.9171 BYR
02 1 2025 1 BYR = 0.0013 HNL 1 HNL = 771.345 BYR
03 1 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0362 BYR
04 1 2025 1 BYR = 0.0013 HNL 1 HNL = 772.4741 BYR
05 1 2025 1 BYR = 0.0013 HNL 1 HNL = 772.4741 BYR
06 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.4265 BYR
07 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6219 BYR
08 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.0898 BYR
09 1 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0446 BYR
10 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.7059 BYR
11 1 2025 1 BYR = 0.0013 HNL 1 HNL = 767.3094 BYR
12 1 2025 1 BYR = 0.0013 HNL 1 HNL = 767.3094 BYR
13 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.3866 BYR
14 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6034 BYR
15 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6224 BYR
16 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.9834 BYR
17 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.2724 BYR
18 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.5341 BYR
19 1 2025 1 BYR = 0.0013 HNL 1 HNL = 770.5341 BYR
20 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4649 BYR
21 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.992 BYR
22 1 2025 1 BYR = 0.0013 HNL 1 HNL = 774.1569 BYR
23 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4402 BYR
24 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.5098 BYR
25 1 2025 1 BYR = 0.0013 HNL 1 HNL = 771.1614 BYR
26 1 2025 1 BYR = 0.0013 HNL 1 HNL = 771.1614 BYR
27 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6935 BYR
28 1 2025 1 BYR = 0.0013 HNL 1 HNL = 768.9273 BYR
29 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.0588 BYR
30 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.8255 BYR
31 1 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6737 BYR

Feb 2025

日付BYR-HNLHNL-BYR
01 2 2025 1 BYR = 0.0013 HNL 1 HNL = 769.6737 BYR
02 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.4057 BYR
03 2 2025 1 BYR = 0.0013 HNL 1 HNL = 769.7523 BYR
04 2 2025 1 BYR = 0.0013 HNL 1 HNL = 769.4543 BYR
05 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.8643 BYR
06 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.9211 BYR
07 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.5154 BYR
08 2 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5636 BYR
09 2 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5636 BYR
10 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.3783 BYR
11 2 2025 1 BYR = 0.0013 HNL 1 HNL = 769.0907 BYR
12 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.6689 BYR
13 2 2025 1 BYR = 0.0013 HNL 1 HNL = 770.6066 BYR
14 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.5143 BYR
15 2 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0518 BYR
16 2 2025 1 BYR = 0.0013 HNL 1 HNL = 771.0518 BYR
17 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.7626 BYR
18 2 2025 1 BYR = 0.0013 HNL 1 HNL = 768.2129 BYR
19 2 2025 1 BYR = 0.0013 HNL 1 HNL = 767.2094 BYR
20 2 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3228 BYR
21 2 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3752 BYR
22 2 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4741 BYR
23 2 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4741 BYR
24 2 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8842 BYR
25 2 2025 1 BYR = 0.0013 HNL 1 HNL = 767.2373 BYR
26 2 2025 1 BYR = 0.0013 HNL 1 HNL = 766.422 BYR
27 2 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8331 BYR
28 2 2025 1 BYR = 0.0013 HNL 1 HNL = 766.2654 BYR

Mar 2025

日付BYR-HNLHNL-BYR
01 3 2025 1 BYR = 0.0013 HNL 1 HNL = 761.1536 BYR
02 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.3585 BYR
03 3 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5944 BYR
04 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5556 BYR
05 3 2025 1 BYR = 0.0013 HNL 1 HNL = 767.7157 BYR
06 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5067 BYR
07 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.0877 BYR
08 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.8572 BYR
09 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.5543 BYR
10 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.143 BYR
11 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.0686 BYR
12 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.837 BYR
13 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.4684 BYR
14 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7356 BYR
15 3 2025 1 BYR = 0.0013 HNL 1 HNL = 768.1965 BYR
16 3 2025 1 BYR = 0.0013 HNL 1 HNL = 764.6209 BYR
17 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.1342 BYR
18 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5347 BYR
19 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.156 BYR
20 3 2025 1 BYR = 0.0013 HNL 1 HNL = 764.6154 BYR
21 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7171 BYR
22 3 2025 1 BYR = 0.0013 HNL 1 HNL = 768.0079 BYR
23 3 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5648 BYR
24 3 2025 1 BYR = 0.0013 HNL 1 HNL = 764.5608 BYR
25 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.3948 BYR
26 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7787 BYR
27 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.5948 BYR
28 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.2429 BYR
29 3 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7541 BYR
30 3 2025 1 BYR = 0.0013 HNL 1 HNL = 764.4455 BYR
31 3 2025 1 BYR = 0.0013 HNL 1 HNL = 766.213 BYR

Apr 2025

日付BYR-HNLHNL-BYR
01 4 2025 1 BYR = 0.0013 HNL 1 HNL = 767.9435 BYR
02 4 2025 1 BYR = 0.0013 HNL 1 HNL = 766.3047 BYR
03 4 2025 1 BYR = 0.0013 HNL 1 HNL = 765.6875 BYR
04 4 2025 1 BYR = 0.0013 HNL 1 HNL = 767.8183 BYR
05 4 2025 1 BYR = 0.0013 HNL 1 HNL = 761.3387 BYR
06 4 2025 1 BYR = 0.0013 HNL 1 HNL = 761.3387 BYR
07 4 2025 1 BYR = 0.0013 HNL 1 HNL = 765.7414 BYR
08 4 2025 1 BYR = 0.0013 HNL 1 HNL = 764.7847 BYR
09 4 2025 1 BYR = 0.0013 HNL 1 HNL = 757.0941 BYR
10 4 2025 1 BYR = 0.0013 HNL 1 HNL = 759.1369 BYR
11 4 2025 1 BYR = 0.0013 HNL 1 HNL = 757.558 BYR
12 4 2025 1 BYR = 0.0013 HNL 1 HNL = 758.0887 BYR
13 4 2025 1 BYR = 0.0013 HNL 1 HNL = 762.1076 BYR
14 4 2025 1 BYR = 0.0013 HNL 1 HNL = 762.2579 BYR
15 4 2025 1 BYR = 0.0013 HNL 1 HNL = 755.3664 BYR
16 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.403 BYR
17 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
18 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
19 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
20 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
21 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.4992 BYR
22 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.0935 BYR
23 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.1217 BYR
24 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.5775 BYR
25 4 2025 1 BYR = 0.0013 HNL 1 HNL = 756.1013 BYR
26 4 2025 1 BYR = 0.0013 HNL 1 HNL = 759.5769 BYR
27 4 2025 1 BYR = 0.0013 HNL 1 HNL = 759.5769 BYR
28 4 2025 1 BYR = 0.0013 HNL 1 HNL = 755.8349 BYR
29 4 2025 1 BYR = 0.0013 HNL 1 HNL = 755.5131 BYR
30 4 2025 1 BYR = 0.0013 HNL 1 HNL = 755.4658 BYR

May 2025

日付BYR-HNLHNL-BYR
01 5 2025 1 BYR = 0.0013 HNL 1 HNL = 753.003 BYR
02 5 2025 1 BYR = 0.0013 HNL 1 HNL = 754.5437 BYR
03 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.9418 BYR
04 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.9418 BYR
05 5 2025 1 BYR = 0.0013 HNL 1 HNL = 755.4146 BYR
06 5 2025 1 BYR = 0.0013 HNL 1 HNL = 754.8605 BYR
07 5 2025 1 BYR = 0.0013 HNL 1 HNL = 754.4832 BYR
08 5 2025 1 BYR = 0.0013 HNL 1 HNL = 755.2223 BYR
09 5 2025 1 BYR = 0.0013 HNL 1 HNL = 754.6899 BYR
10 5 2025 1 BYR = 0.0013 HNL 1 HNL = 758.5025 BYR
11 5 2025 1 BYR = 0.0013 HNL 1 HNL = 755.0253 BYR
12 5 2025 1 BYR = 0.0013 HNL 1 HNL = 755.9285 BYR
13 5 2025 1 BYR = 0.0013 HNL 1 HNL = 754.0631 BYR
14 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.6866 BYR
15 5 2025 1 BYR = 0.0013 HNL 1 HNL = 753.0985 BYR
16 5 2025 1 BYR = 0.0013 HNL 1 HNL = 753.5999 BYR
17 5 2025 1 BYR = 0.0013 HNL 1 HNL = 750.8222 BYR
18 5 2025 1 BYR = 0.0013 HNL 1 HNL = 750.8222 BYR
19 5 2025 1 BYR = 0.0013 HNL 1 HNL = 753.1711 BYR
20 5 2025 1 BYR = 0.0013 HNL 1 HNL = 753.424 BYR
21 5 2025 1 BYR = 0.0013 HNL 1 HNL = 753.1839 BYR
22 5 2025 1 BYR = 0.0013 HNL 1 HNL = 753.85 BYR
23 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.7354 BYR
24 5 2025 1 BYR = 0.0013 HNL 1 HNL = 754.2315 BYR
25 5 2025 1 BYR = 0.0013 HNL 1 HNL = 754.2315 BYR
26 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.9197 BYR
27 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.5738 BYR
28 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.2845 BYR
29 5 2025 1 BYR = 0.0013 HNL 1 HNL = 751.9476 BYR
30 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.6848 BYR
31 5 2025 1 BYR = 0.0013 HNL 1 HNL = 752.6848 BYR

Jun 2025

日付BYR-HNLHNL-BYR
01 6 2025 1 BYR = 0.0013 HNL 1 HNL = 753.7108 BYR
02 6 2025 1 BYR = 0.0013 HNL 1 HNL = 752.7996 BYR
03 6 2025 1 BYR = 0.0013 HNL 1 HNL = 751.9009 BYR
04 6 2025 1 BYR = 0.0013 HNL 1 HNL = 752.5935 BYR
05 6 2025 1 BYR = 0.0013 HNL 1 HNL = 751.5186 BYR
06 6 2025 1 BYR = 0.0013 HNL 1 HNL = 751.568 BYR

BYR-HNLおよびHNL-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats