currencystats247.com

CurrencyStats247 > 為替レート > BYR-GNFおよびGNF-BYRの為替レート - 2025年

BYR-GNFおよびGNF-BYRの為替レート - 2025年

BYR-GNFおよびGNF-BYRの為替レート

下から2025年のBYR-GNFおよびGNF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.4415 GNF
1 GNF = 2.2649 BYR

Jan 2025

日付BYR-GNFGNF-BYR
01 1 2025 1 BYR = 0.4407 GNF 1 GNF = 2.269 BYR
02 1 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2671 BYR
03 1 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2668 BYR
04 1 2025 1 BYR = 0.4403 GNF 1 GNF = 2.271 BYR
05 1 2025 1 BYR = 0.4403 GNF 1 GNF = 2.271 BYR
06 1 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2653 BYR
07 1 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2663 BYR
08 1 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2648 BYR
09 1 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2673 BYR
10 1 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2669 BYR
11 1 2025 1 BYR = 0.4431 GNF 1 GNF = 2.2567 BYR
12 1 2025 1 BYR = 0.4431 GNF 1 GNF = 2.2567 BYR
13 1 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
14 1 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2643 BYR
15 1 2025 1 BYR = 0.441 GNF 1 GNF = 2.2674 BYR
16 1 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2655 BYR
17 1 2025 1 BYR = 0.4411 GNF 1 GNF = 2.267 BYR
18 1 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2672 BYR
19 1 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2672 BYR
20 1 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2641 BYR
21 1 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2673 BYR
22 1 2025 1 BYR = 0.4386 GNF 1 GNF = 2.2798 BYR
23 1 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2654 BYR
24 1 2025 1 BYR = 0.4413 GNF 1 GNF = 2.266 BYR
25 1 2025 1 BYR = 0.4403 GNF 1 GNF = 2.271 BYR
26 1 2025 1 BYR = 0.4403 GNF 1 GNF = 2.271 BYR
27 1 2025 1 BYR = 0.4411 GNF 1 GNF = 2.267 BYR
28 1 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2653 BYR
29 1 2025 1 BYR = 0.4413 GNF 1 GNF = 2.266 BYR
30 1 2025 1 BYR = 0.4408 GNF 1 GNF = 2.2686 BYR
31 1 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2683 BYR

Feb 2025

日付BYR-GNFGNF-BYR
01 2 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2683 BYR
02 2 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
03 2 2025 1 BYR = 0.4408 GNF 1 GNF = 2.2688 BYR
04 2 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2679 BYR
05 2 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2663 BYR
06 2 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2666 BYR
07 2 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
08 2 2025 1 BYR = 0.4431 GNF 1 GNF = 2.2569 BYR
09 2 2025 1 BYR = 0.4431 GNF 1 GNF = 2.2569 BYR
10 2 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
11 2 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2681 BYR
12 2 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2672 BYR
13 2 2025 1 BYR = 0.44 GNF 1 GNF = 2.2728 BYR
14 2 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2662 BYR
15 2 2025 1 BYR = 0.4398 GNF 1 GNF = 2.2737 BYR
16 2 2025 1 BYR = 0.4398 GNF 1 GNF = 2.2737 BYR
17 2 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2665 BYR
18 2 2025 1 BYR = 0.4415 GNF 1 GNF = 2.265 BYR
19 2 2025 1 BYR = 0.441 GNF 1 GNF = 2.2674 BYR
20 2 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2653 BYR
21 2 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2658 BYR
22 2 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2661 BYR
23 2 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2661 BYR
24 2 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2673 BYR
25 2 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2682 BYR
26 2 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2654 BYR
27 2 2025 1 BYR = 0.441 GNF 1 GNF = 2.2673 BYR
28 2 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2658 BYR

Mar 2025

日付BYR-GNFGNF-BYR
01 3 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2643 BYR
02 3 2025 1 BYR = 0.4427 GNF 1 GNF = 2.2587 BYR
03 3 2025 1 BYR = 0.4425 GNF 1 GNF = 2.2597 BYR
04 3 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2669 BYR
05 3 2025 1 BYR = 0.4405 GNF 1 GNF = 2.2702 BYR
06 3 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2666 BYR
07 3 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2657 BYR
08 3 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2663 BYR
09 3 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2641 BYR
10 3 2025 1 BYR = 0.4407 GNF 1 GNF = 2.2692 BYR
11 3 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2671 BYR
12 3 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2651 BYR
13 3 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2666 BYR
14 3 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2658 BYR
15 3 2025 1 BYR = 0.4402 GNF 1 GNF = 2.2719 BYR
16 3 2025 1 BYR = 0.4425 GNF 1 GNF = 2.2601 BYR
17 3 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2657 BYR
18 3 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2669 BYR
19 3 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2668 BYR
20 3 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
21 3 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2655 BYR
22 3 2025 1 BYR = 0.4401 GNF 1 GNF = 2.2722 BYR
23 3 2025 1 BYR = 0.4427 GNF 1 GNF = 2.2586 BYR
24 3 2025 1 BYR = 0.4425 GNF 1 GNF = 2.2601 BYR
25 3 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2651 BYR
26 3 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2652 BYR
27 3 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2678 BYR
28 3 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2672 BYR
29 3 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2662 BYR
30 3 2025 1 BYR = 0.4407 GNF 1 GNF = 2.269 BYR
31 3 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2653 BYR

Apr 2025

日付BYR-GNFGNF-BYR
01 4 2025 1 BYR = 0.44 GNF 1 GNF = 2.2725 BYR
02 4 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2658 BYR
03 4 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2657 BYR
04 4 2025 1 BYR = 0.4406 GNF 1 GNF = 2.2698 BYR
05 4 2025 1 BYR = 0.4443 GNF 1 GNF = 2.2508 BYR
06 4 2025 1 BYR = 0.4443 GNF 1 GNF = 2.2508 BYR
07 4 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2639 BYR
08 4 2025 1 BYR = 0.442 GNF 1 GNF = 2.2623 BYR
09 4 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2659 BYR
10 4 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2651 BYR
11 4 2025 1 BYR = 0.4421 GNF 1 GNF = 2.2619 BYR
12 4 2025 1 BYR = 0.4408 GNF 1 GNF = 2.2689 BYR
13 4 2025 1 BYR = 0.4424 GNF 1 GNF = 2.2603 BYR
14 4 2025 1 BYR = 0.4427 GNF 1 GNF = 2.259 BYR
15 4 2025 1 BYR = 0.442 GNF 1 GNF = 2.2625 BYR
16 4 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2634 BYR
17 4 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2659 BYR
18 4 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
19 4 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
20 4 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
21 4 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
22 4 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2639 BYR
23 4 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2638 BYR
24 4 2025 1 BYR = 0.4415 GNF 1 GNF = 2.265 BYR
25 4 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2633 BYR
26 4 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2646 BYR
27 4 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2646 BYR
28 4 2025 1 BYR = 0.442 GNF 1 GNF = 2.2624 BYR
29 4 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2636 BYR
30 4 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2636 BYR

May 2025

日付BYR-GNFGNF-BYR
01 5 2025 1 BYR = 0.4432 GNF 1 GNF = 2.2561 BYR
02 5 2025 1 BYR = 0.442 GNF 1 GNF = 2.2623 BYR
03 5 2025 1 BYR = 0.443 GNF 1 GNF = 2.2574 BYR
04 5 2025 1 BYR = 0.443 GNF 1 GNF = 2.2574 BYR
05 5 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2646 BYR
06 5 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2634 BYR
07 5 2025 1 BYR = 0.4419 GNF 1 GNF = 2.2631 BYR
08 5 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
09 5 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2642 BYR
10 5 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
11 5 2025 1 BYR = 0.4415 GNF 1 GNF = 2.265 BYR
12 5 2025 1 BYR = 0.441 GNF 1 GNF = 2.2675 BYR
13 5 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2647 BYR
14 5 2025 1 BYR = 0.4423 GNF 1 GNF = 2.261 BYR
15 5 2025 1 BYR = 0.4422 GNF 1 GNF = 2.2617 BYR
16 5 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2643 BYR
17 5 2025 1 BYR = 0.4433 GNF 1 GNF = 2.256 BYR
18 5 2025 1 BYR = 0.4433 GNF 1 GNF = 2.256 BYR
19 5 2025 1 BYR = 0.4419 GNF 1 GNF = 2.2631 BYR
20 5 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2638 BYR
21 5 2025 1 BYR = 0.4419 GNF 1 GNF = 2.2632 BYR
22 5 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2652 BYR
23 5 2025 1 BYR = 0.4421 GNF 1 GNF = 2.2618 BYR
24 5 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2663 BYR
25 5 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2663 BYR
26 5 2025 1 BYR = 0.442 GNF 1 GNF = 2.2623 BYR
27 5 2025 1 BYR = 0.4419 GNF 1 GNF = 2.2628 BYR
28 5 2025 1 BYR = 0.4422 GNF 1 GNF = 2.2615 BYR
29 5 2025 1 BYR = 0.4422 GNF 1 GNF = 2.2612 BYR
30 5 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2634 BYR
31 5 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2634 BYR

Jun 2025

日付BYR-GNFGNF-BYR
01 6 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2664 BYR
02 6 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2634 BYR
03 6 2025 1 BYR = 0.4424 GNF 1 GNF = 2.2604 BYR
04 6 2025 1 BYR = 0.442 GNF 1 GNF = 2.2624 BYR
05 6 2025 1 BYR = 0.4423 GNF 1 GNF = 2.261 BYR
06 6 2025 1 BYR = 0.4423 GNF 1 GNF = 2.2612 BYR

BYR-GNFおよびGNF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats