currencystats247.com

CurrencyStats247 > 為替レート > BYR-GMDおよびGMD-BYRの為替レート - 2026年

BYR-GMDおよびGMD-BYRの為替レート - 2026年

BYR-GMDおよびGMD-BYRの為替レート

下から2026年のBYR-GMDおよびGMD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0037 GMD
1 GMD = 267.2394 BYR

Jan 2026

日付BYR-GMDGMD-BYR
01 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8664 BYR
02 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.864 BYR
03 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
04 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
05 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8642 BYR
06 1 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6298 BYR
07 1 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6648 BYR
08 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4931 BYR
09 1 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6646 BYR
10 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
11 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
12 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8654 BYR
13 1 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6601 BYR
14 1 2026 1 BYR = 0.0037 GMD 1 GMD = 266.67 BYR
15 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
16 1 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6706 BYR
17 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
18 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
19 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8657 BYR
20 1 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8666 BYR
21 1 2026 1 BYR = 0.0038 GMD 1 GMD = 266.646 BYR
22 1 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6605 BYR
23 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4933 BYR
24 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
25 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
26 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.493 BYR
27 1 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6541 BYR
28 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
29 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR
30 1 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6708 BYR
31 1 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR

Feb 2026

日付BYR-GMDGMD-BYR
01 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
02 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4931 BYR
03 2 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6745 BYR
04 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4936 BYR
05 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6623 BYR
06 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.493 BYR
07 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
08 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
09 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4944 BYR
10 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6551 BYR
11 2 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6693 BYR
12 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6184 BYR
13 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6665 BYR
14 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
15 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
16 2 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6756 BYR
17 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6537 BYR
18 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6656 BYR
19 2 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8652 BYR
20 2 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6671 BYR
21 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
22 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
23 2 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6839 BYR
24 2 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6402 BYR
25 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4942 BYR
26 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR
27 2 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4939 BYR
28 2 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR

Mar 2026

日付BYR-GMDGMD-BYR
01 3 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
02 3 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3439 BYR
03 3 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4928 BYR
04 3 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4936 BYR
05 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6519 BYR
06 3 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6989 BYR
07 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
08 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
09 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6534 BYR
10 3 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4951 BYR
11 3 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4933 BYR
12 3 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6703 BYR
13 3 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
14 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
15 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
16 3 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6721 BYR
17 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.655 BYR
18 3 2026 1 BYR = 0.0037 GMD 1 GMD = 266.7059 BYR
19 3 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8653 BYR
20 3 2026 1 BYR = 0.0038 GMD 1 GMD = 264.863 BYR
21 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
22 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
23 3 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6687 BYR
24 3 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4919 BYR
25 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6487 BYR
26 3 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6776 BYR
27 3 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6721 BYR
28 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
29 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
30 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6457 BYR
31 3 2026 1 BYR = 0.0038 GMD 1 GMD = 266.5808 BYR

Apr 2026

日付BYR-GMDGMD-BYR
01 4 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8637 BYR
02 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6503 BYR
03 4 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8645 BYR
04 4 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
05 4 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
06 4 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8656 BYR
07 4 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6703 BYR
08 4 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6682 BYR
09 4 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4926 BYR
10 4 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8657 BYR
11 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
12 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
13 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6446 BYR
14 4 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
15 4 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6676 BYR
16 4 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8664 BYR
17 4 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4935 BYR
18 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
19 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
20 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6555 BYR
21 4 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
22 4 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6998 BYR
23 4 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4939 BYR
24 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6256 BYR
25 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
26 4 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
27 4 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6961 BYR
28 4 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4916 BYR
29 4 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6765 BYR
30 4 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR

May 2026

日付BYR-GMDGMD-BYR
01 5 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6586 BYR
02 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
03 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
04 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4951 BYR
05 5 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6658 BYR
06 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4942 BYR
07 5 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6597 BYR
08 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
09 5 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
10 5 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
11 5 2026 1 BYR = 0.0037 GMD 1 GMD = 266.7452 BYR
12 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.493 BYR
13 5 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6526 BYR
14 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
15 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3418 BYR
16 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
17 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
18 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3414 BYR
19 5 2026 1 BYR = 0.0037 GMD 1 GMD = 266.68 BYR
20 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4953 BYR
21 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3656 BYR
22 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4937 BYR
23 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
24 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
25 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3398 BYR
26 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3507 BYR
27 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR
28 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.494 BYR
29 5 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4935 BYR
30 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
31 5 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR

Jun 2026

日付BYR-GMDGMD-BYR
01 6 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3267 BYR
02 6 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4926 BYR
03 6 2026 1 BYR = 0.0037 GMD 1 GMD = 268.494 BYR

Jul 2026

日付BYR-GMDGMD-BYR
01 7 2026 1 BYR = 0.0037 GMD 1 GMD = 266.7066 BYR
02 7 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6704 BYR
03 7 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3318 BYR
04 7 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
05 7 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
06 7 2026 1 BYR = 0.0037 GMD 1 GMD = 270.401 BYR
07 7 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6739 BYR
08 7 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6878 BYR
09 7 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6622 BYR
10 7 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4931 BYR
11 7 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
12 7 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
13 7 2026 1 BYR = 0.0037 GMD 1 GMD = 266.677 BYR
14 7 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4913 BYR
15 7 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6806 BYR
16 7 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8654 BYR
17 7 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8644 BYR
18 7 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
19 7 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
20 7 2026 1 BYR = 0.0038 GMD 1 GMD = 264.865 BYR
21 7 2026 1 BYR = 0.0038 GMD 1 GMD = 266.647 BYR
22 7 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4932 BYR
23 7 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6476 BYR
24 7 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8648 BYR
25 7 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
26 7 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR

BYR-GMDおよびGMD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats