currencystats247.com

CurrencyStats247 > 為替レート > BYR-GMDおよびGMD-BYRの為替レート - 2025年

BYR-GMDおよびGMD-BYRの為替レート - 2025年

BYR-GMDおよびGMD-BYRの為替レート

下から2025年のBYR-GMDおよびGMD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0037 GMD
1 GMD = 272.8453 BYR

Jan 2025

日付BYR-GMDGMD-BYR
01 1 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
02 1 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
03 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3406 BYR
04 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
05 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
06 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.2276 BYR
07 1 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1201 BYR
08 1 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0296 BYR
09 1 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0565 BYR
10 1 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1199 BYR
11 1 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
12 1 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
13 1 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1312 BYR
14 1 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
15 1 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1207 BYR
16 1 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1101 BYR
17 1 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0555 BYR
18 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
19 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
20 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3413 BYR
21 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3544 BYR
22 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3411 BYR
23 1 2025 1 BYR = 0.0037 GMD 1 GMD = 268.495 BYR
24 1 2025 1 BYR = 0.0037 GMD 1 GMD = 272.224 BYR
25 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
26 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
27 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3381 BYR
28 1 2025 1 BYR = 0.0038 GMD 1 GMD = 266.5734 BYR
29 1 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2206 BYR
30 1 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2207 BYR
31 1 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3285 BYR

Feb 2025

日付BYR-GMDGMD-BYR
01 2 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
02 2 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
03 2 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3423 BYR
04 2 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3534 BYR
05 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2235 BYR
06 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2214 BYR
07 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2229 BYR
08 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
09 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
10 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2215 BYR
11 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0066 BYR
12 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2205 BYR
13 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1233 BYR
14 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1264 BYR
15 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
16 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
17 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1183 BYR
18 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1049 BYR
19 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2237 BYR
20 2 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8383 BYR
21 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
22 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
23 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
24 2 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
25 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1092 BYR
26 2 2025 1 BYR = 0.0037 GMD 1 GMD = 271.3874 BYR
27 2 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1279 BYR
28 2 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8419 BYR

Mar 2025

日付BYR-GMDGMD-BYR
01 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
02 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1258 BYR
03 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1327 BYR
04 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1146 BYR
05 3 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
06 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1337 BYR
07 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1176 BYR
08 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8629 BYR
09 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
10 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1257 BYR
11 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8662 BYR
12 3 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2227 BYR
13 3 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
14 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9201 BYR
15 3 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
16 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1594 BYR
17 3 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2238 BYR
18 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9045 BYR
19 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9208 BYR
20 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7983 BYR
21 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7909 BYR
22 3 2025 1 BYR = 0.0036 GMD 1 GMD = 277.999 BYR
23 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
24 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
25 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8028 BYR
26 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.683 BYR
27 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1248 BYR
28 3 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2224 BYR
29 3 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7325 BYR
30 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.156 BYR
31 3 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1161 BYR

Apr 2025

日付BYR-GMDGMD-BYR
01 4 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7867 BYR
02 4 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2203 BYR
03 4 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5505 BYR
04 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0507 BYR
05 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
06 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
07 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1291 BYR
08 4 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5788 BYR
09 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1242 BYR
10 4 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9441 BYR
11 4 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5991 BYR
12 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
13 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1295 BYR
14 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1266 BYR
15 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1361 BYR
16 4 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7777 BYR
17 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1404 BYR
18 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1369 BYR
19 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
20 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
21 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1369 BYR
22 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1193 BYR
23 4 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0551 BYR
24 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1095 BYR
25 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1518 BYR
26 4 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
27 4 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
28 4 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2214 BYR
29 4 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0572 BYR
30 4 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1241 BYR

May 2025

日付BYR-GMDGMD-BYR
01 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1209 BYR
02 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0967 BYR
03 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
04 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
05 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0996 BYR
06 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.123 BYR
07 5 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0564 BYR
08 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1272 BYR
09 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1165 BYR
10 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
11 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
12 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1123 BYR
13 5 2025 1 BYR = 0.0036 GMD 1 GMD = 274.145 BYR
14 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2227 BYR
15 5 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3574 BYR
16 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.223 BYR
17 5 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
18 5 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
19 5 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3009 BYR
20 5 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3558 BYR
21 5 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3465 BYR
22 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
23 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2212 BYR
24 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
25 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
26 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2242 BYR
27 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2233 BYR
28 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2211 BYR
29 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2245 BYR
30 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2218 BYR
31 5 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR

Jun 2025

日付BYR-GMDGMD-BYR
01 6 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
02 6 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2218 BYR
03 6 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2238 BYR
04 6 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2215 BYR
05 6 2025 1 BYR = 0.0036 GMD 1 GMD = 279.9995 BYR
06 6 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0022 BYR

BYR-GMDおよびGMD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats