currencystats247.com

CurrencyStats247 > 為替レート > BYR-GBPおよびGBP-BYRの為替レート - 2025年

BYR-GBPおよびGBP-BYRの為替レート - 2025年

BYR-GBPおよびGBP-BYRの為替レート

下から2025年のBYR-GBPおよびGBP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0 GBP
1 GBP = 25235.8239 BYR

Jan 2025

日付BYR-GBPGBP-BYR
01 1 2025 1 BYR = 0 GBP 1 GBP = 24594.5485 BYR
02 1 2025 1 BYR = 0 GBP 1 GBP = 24352.8059 BYR
03 1 2025 1 BYR = 0 GBP 1 GBP = 24325.7857 BYR
04 1 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
05 1 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
06 1 2025 1 BYR = 0 GBP 1 GBP = 24586.971 BYR
07 1 2025 1 BYR = 0 GBP 1 GBP = 24555.8754 BYR
08 1 2025 1 BYR = 0 GBP 1 GBP = 24195.5834 BYR
09 1 2025 1 BYR = 0 GBP 1 GBP = 24062.3198 BYR
10 1 2025 1 BYR = 0 GBP 1 GBP = 24125.6299 BYR
11 1 2025 1 BYR = 0 GBP 1 GBP = 23926.7076 BYR
12 1 2025 1 BYR = 0 GBP 1 GBP = 23920.1299 BYR
13 1 2025 1 BYR = 0 GBP 1 GBP = 23761.8809 BYR
14 1 2025 1 BYR = 0 GBP 1 GBP = 23846.3316 BYR
15 1 2025 1 BYR = 0 GBP 1 GBP = 23937.3847 BYR
16 1 2025 1 BYR = 0 GBP 1 GBP = 23918.4636 BYR
17 1 2025 1 BYR = 0 GBP 1 GBP = 23894.8747 BYR
18 1 2025 1 BYR = 0 GBP 1 GBP = 23854.666 BYR
19 1 2025 1 BYR = 0 GBP 1 GBP = 23850.2479 BYR
20 1 2025 1 BYR = 0 GBP 1 GBP = 23936.009 BYR
21 1 2025 1 BYR = 0 GBP 1 GBP = 24007.0653 BYR
22 1 2025 1 BYR = 0 GBP 1 GBP = 24219.8023 BYR
23 1 2025 1 BYR = 0 GBP 1 GBP = 24146.2514 BYR
24 1 2025 1 BYR = 0 GBP 1 GBP = 24328.4892 BYR
25 1 2025 1 BYR = 0 GBP 1 GBP = 24469.6167 BYR
26 1 2025 1 BYR = 0 GBP 1 GBP = 24470.9838 BYR
27 1 2025 1 BYR = 0 GBP 1 GBP = 24501.2245 BYR
28 1 2025 1 BYR = 0 GBP 1 GBP = 24353.1121 BYR
29 1 2025 1 BYR = 0 GBP 1 GBP = 24356.2982 BYR
30 1 2025 1 BYR = 0 GBP 1 GBP = 24369.5619 BYR
31 1 2025 1 BYR = 0 GBP 1 GBP = 24345.5475 BYR

Feb 2025

日付BYR-GBPGBP-BYR
01 2 2025 1 BYR = 0 GBP 1 GBP = 24305.9631 BYR
02 2 2025 1 BYR = 0 GBP 1 GBP = 24288.9002 BYR
03 2 2025 1 BYR = 0 GBP 1 GBP = 24218.9203 BYR
04 2 2025 1 BYR = 0 GBP 1 GBP = 24321.0933 BYR
05 2 2025 1 BYR = 0 GBP 1 GBP = 24567.2483 BYR
06 2 2025 1 BYR = 0 GBP 1 GBP = 24272.7362 BYR
07 2 2025 1 BYR = 0 GBP 1 GBP = 24403.2985 BYR
08 2 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
09 2 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
10 2 2025 1 BYR = 0 GBP 1 GBP = 24289.2149 BYR
11 2 2025 1 BYR = 0 GBP 1 GBP = 24249.6134 BYR
12 2 2025 1 BYR = 0 GBP 1 GBP = 24412.4017 BYR
13 2 2025 1 BYR = 0 GBP 1 GBP = 24425.4944 BYR
14 2 2025 1 BYR = 0 GBP 1 GBP = 24664.9399 BYR
15 2 2025 1 BYR = 0 GBP 1 GBP = 24690.1063 BYR
16 2 2025 1 BYR = 0 GBP 1 GBP = 24667.5799 BYR
17 2 2025 1 BYR = 0 GBP 1 GBP = 24689.5038 BYR
18 2 2025 1 BYR = 0 GBP 1 GBP = 24671.3141 BYR
19 2 2025 1 BYR = 0 GBP 1 GBP = 24663.4921 BYR
20 2 2025 1 BYR = 0 GBP 1 GBP = 24724.385 BYR
21 2 2025 1 BYR = 0 GBP 1 GBP = 24782.6762 BYR
22 2 2025 1 BYR = 0 GBP 1 GBP = 24758.7101 BYR
23 2 2025 1 BYR = 0 GBP 1 GBP = 24755.7816 BYR
24 2 2025 1 BYR = 0 GBP 1 GBP = 24759.8129 BYR
25 2 2025 1 BYR = 0 GBP 1 GBP = 24794.7611 BYR
26 2 2025 1 BYR = 0 GBP 1 GBP = 24802.2258 BYR
27 2 2025 1 BYR = 0 GBP 1 GBP = 24849.2956 BYR
28 2 2025 1 BYR = 0 GBP 1 GBP = 24701.3187 BYR

Mar 2025

日付BYR-GBPGBP-BYR
01 3 2025 1 BYR = 0 GBP 1 GBP = 24643.0844 BYR
02 3 2025 1 BYR = 0 GBP 1 GBP = 24653.8666 BYR
03 3 2025 1 BYR = 0 GBP 1 GBP = 24849.4446 BYR
04 3 2025 1 BYR = 0 GBP 1 GBP = 24981.856 BYR
05 3 2025 1 BYR = 0 GBP 1 GBP = 25159.9839 BYR
06 3 2025 1 BYR = 0 GBP 1 GBP = 25260.9492 BYR
07 3 2025 1 BYR = 0 GBP 1 GBP = 25307.3007 BYR
08 3 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
09 3 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
10 3 2025 1 BYR = 0 GBP 1 GBP = 25350.3423 BYR
11 3 2025 1 BYR = 0 GBP 1 GBP = 25380.3817 BYR
12 3 2025 1 BYR = 0 GBP 1 GBP = 25394.0375 BYR
13 3 2025 1 BYR = 0 GBP 1 GBP = 25381.5307 BYR
14 3 2025 1 BYR = 0 GBP 1 GBP = 25380.8679 BYR
15 3 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
16 3 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
17 3 2025 1 BYR = 0 GBP 1 GBP = 25412.1326 BYR
18 3 2025 1 BYR = 0 GBP 1 GBP = 25393.2063 BYR
19 3 2025 1 BYR = 0 GBP 1 GBP = 25431.7502 BYR
20 3 2025 1 BYR = 0 GBP 1 GBP = 25372.3449 BYR
21 3 2025 1 BYR = 0 GBP 1 GBP = 25345.4303 BYR
22 3 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
23 3 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
24 3 2025 1 BYR = 0 GBP 1 GBP = 25376.7769 BYR
25 3 2025 1 BYR = 0 GBP 1 GBP = 25376.6109 BYR
26 3 2025 1 BYR = 0 GBP 1 GBP = 25287.2359 BYR
27 3 2025 1 BYR = 0 GBP 1 GBP = 25370.2022 BYR
28 3 2025 1 BYR = 0 GBP 1 GBP = 25361.5013 BYR
29 3 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
30 3 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
31 3 2025 1 BYR = 0 GBP 1 GBP = 25371.4968 BYR

Apr 2025

日付BYR-GBPGBP-BYR
01 4 2025 1 BYR = 0 GBP 1 GBP = 25270.9331 BYR
02 4 2025 1 BYR = 0 GBP 1 GBP = 25376.9168 BYR
03 4 2025 1 BYR = 0 GBP 1 GBP = 25824.6396 BYR
04 4 2025 1 BYR = 0 GBP 1 GBP = 25508.869 BYR
05 4 2025 1 BYR = 0 GBP 1 GBP = 25254.5893 BYR
06 4 2025 1 BYR = 0 GBP 1 GBP = 25241.858 BYR
07 4 2025 1 BYR = 0 GBP 1 GBP = 25133.0415 BYR
08 4 2025 1 BYR = 0 GBP 1 GBP = 25047.2646 BYR
09 4 2025 1 BYR = 0 GBP 1 GBP = 25071.1391 BYR
10 4 2025 1 BYR = 0 GBP 1 GBP = 25342.1645 BYR
11 4 2025 1 BYR = 0 GBP 1 GBP = 25657.9618 BYR
12 4 2025 1 BYR = 0 GBP 1 GBP = 25640.7094 BYR
13 4 2025 1 BYR = 0 GBP 1 GBP = 25640.7094 BYR
14 4 2025 1 BYR = 0 GBP 1 GBP = 25872.3681 BYR
15 4 2025 1 BYR = 0 GBP 1 GBP = 25920.2537 BYR
16 4 2025 1 BYR = 0 GBP 1 GBP = 26012.4615 BYR
17 4 2025 1 BYR = 0 GBP 1 GBP = 25928.322 BYR
18 4 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
19 4 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
20 4 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
21 4 2025 1 BYR = 0 GBP 1 GBP = 26000.3926 BYR
22 4 2025 1 BYR = 0 GBP 1 GBP = 26204.9569 BYR
23 4 2025 1 BYR = 0 GBP 1 GBP = 26075.7822 BYR
24 4 2025 1 BYR = 0 GBP 1 GBP = 26081.5135 BYR
25 4 2025 1 BYR = 0 GBP 1 GBP = 26096.2694 BYR
26 4 2025 1 BYR = 0 GBP 1 GBP = 26093.469 BYR
27 4 2025 1 BYR = 0 GBP 1 GBP = 26093.466 BYR
28 4 2025 1 BYR = 0 GBP 1 GBP = 26152.8598 BYR
29 4 2025 1 BYR = 0 GBP 1 GBP = 26235.6629 BYR
30 4 2025 1 BYR = 0 GBP 1 GBP = 26184.4674 BYR

May 2025

日付BYR-GBPGBP-BYR
01 5 2025 1 BYR = 0 GBP 1 GBP = 26140.4645 BYR
02 5 2025 1 BYR = 0 GBP 1 GBP = 26061.2278 BYR
03 5 2025 1 BYR = 0 GBP 1 GBP = 26017.0269 BYR
04 5 2025 1 BYR = 0 GBP 1 GBP = 26002.3367 BYR
05 5 2025 1 BYR = 0 GBP 1 GBP = 26098.7237 BYR
06 5 2025 1 BYR = 0 GBP 1 GBP = 26204.9533 BYR
07 5 2025 1 BYR = 0 GBP 1 GBP = 26162.9856 BYR
08 5 2025 1 BYR = 0 GBP 1 GBP = 26098.6989 BYR
09 5 2025 1 BYR = 0 GBP 1 GBP = 26020.7352 BYR
10 5 2025 1 BYR = 0 GBP 1 GBP = 26075.8508 BYR
11 5 2025 1 BYR = 0 GBP 1 GBP = 26065.0659 BYR
12 5 2025 1 BYR = 0 GBP 1 GBP = 25807.2864 BYR
13 5 2025 1 BYR = 0 GBP 1 GBP = 25892.5308 BYR
14 5 2025 1 BYR = 0 GBP 1 GBP = 26131.609 BYR
15 5 2025 1 BYR = 0 GBP 1 GBP = 26027.6587 BYR
16 5 2025 1 BYR = 0 GBP 1 GBP = 26057.753 BYR
17 5 2025 1 BYR = 0 GBP 1 GBP = 26029.7914 BYR
18 5 2025 1 BYR = 0 GBP 1 GBP = 26029.7914 BYR
19 5 2025 1 BYR = 0 GBP 1 GBP = 26231.789 BYR
20 5 2025 1 BYR = 0 GBP 1 GBP = 26184.6544 BYR
21 5 2025 1 BYR = 0 GBP 1 GBP = 26271.3332 BYR
22 5 2025 1 BYR = 0 GBP 1 GBP = 26294.4694 BYR
23 5 2025 1 BYR = 0 GBP 1 GBP = 26470.2097 BYR
24 5 2025 1 BYR = 0 GBP 1 GBP = 26529.5648 BYR
25 5 2025 1 BYR = 0 GBP 1 GBP = 26529.5648 BYR
26 5 2025 1 BYR = 0 GBP 1 GBP = 26571.752 BYR
27 5 2025 1 BYR = 0 GBP 1 GBP = 26548.3757 BYR
28 5 2025 1 BYR = 0 GBP 1 GBP = 26428.0901 BYR
29 5 2025 1 BYR = 0 GBP 1 GBP = 26398.7308 BYR
30 5 2025 1 BYR = 0 GBP 1 GBP = 26413.1235 BYR
31 5 2025 1 BYR = 0 GBP 1 GBP = 26385.5307 BYR

Jun 2025

日付BYR-GBPGBP-BYR
01 6 2025 1 BYR = 0 GBP 1 GBP = 26410.0316 BYR
02 6 2025 1 BYR = 0 GBP 1 GBP = 26536.8561 BYR
03 6 2025 1 BYR = 0 GBP 1 GBP = 26459.5006 BYR
04 6 2025 1 BYR = 0 GBP 1 GBP = 26497.4211 BYR
05 6 2025 1 BYR = 0 GBP 1 GBP = 26597.3578 BYR
06 6 2025 1 BYR = 0 GBP 1 GBP = 26560.4342 BYR
07 6 2025 1 BYR = 0 GBP 1 GBP = 26439.4171 BYR

BYR-GBPおよびGBP-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats