currencystats247.com

CurrencyStats247 > 為替レート > BYR-FKPおよびFKP-BYRの為替レート - 2026年

BYR-FKPおよびFKP-BYRの為替レート - 2026年

BYR-FKPおよびFKP-BYRの為替レート

下から2026年のBYR-FKPおよびFKP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0 FKP
1 FKP = 26381.0035 BYR

Jan 2026

日付BYR-FKPFKP-BYR
01 1 2026 1 BYR = 0 FKP 1 FKP = 26352.142 BYR
02 1 2026 1 BYR = 0 FKP 1 FKP = 26413.7703 BYR
03 1 2026 1 BYR = 0 FKP 1 FKP = 26415.6723 BYR
04 1 2026 1 BYR = 0 FKP 1 FKP = 26393.7775 BYR
05 1 2026 1 BYR = 0 FKP 1 FKP = 26382.6653 BYR
06 1 2026 1 BYR = 0 FKP 1 FKP = 26507.6726 BYR
07 1 2026 1 BYR = 0 FKP 1 FKP = 26454.1441 BYR
08 1 2026 1 BYR = 0 FKP 1 FKP = 26403.1676 BYR
09 1 2026 1 BYR = 0 FKP 1 FKP = 26332.0461 BYR
10 1 2026 1 BYR = 0 FKP 1 FKP = 26285.6735 BYR
11 1 2026 1 BYR = 0 FKP 1 FKP = 26277.0714 BYR
12 1 2026 1 BYR = 0 FKP 1 FKP = 26274.5687 BYR
13 1 2026 1 BYR = 0 FKP 1 FKP = 26390.9458 BYR
14 1 2026 1 BYR = 0 FKP 1 FKP = 26329.684 BYR
15 1 2026 1 BYR = 0 FKP 1 FKP = 26348.6274 BYR
16 1 2026 1 BYR = 0 FKP 1 FKP = 26236.1857 BYR
17 1 2026 1 BYR = 0 FKP 1 FKP = 26226.3533 BYR
18 1 2026 1 BYR = 0 FKP 1 FKP = 26224.4486 BYR
19 1 2026 1 BYR = 0 FKP 1 FKP = 26204.9419 BYR
20 1 2026 1 BYR = 0 FKP 1 FKP = 26318.8326 BYR
21 1 2026 1 BYR = 0 FKP 1 FKP = 26400.0355 BYR
22 1 2026 1 BYR = 0 FKP 1 FKP = 26317.7985 BYR
23 1 2026 1 BYR = 0 FKP 1 FKP = 26440.2165 BYR
24 1 2026 1 BYR = 0 FKP 1 FKP = 26632.5359 BYR
25 1 2026 1 BYR = 0 FKP 1 FKP = 26740.0103 BYR
26 1 2026 1 BYR = 0 FKP 1 FKP = 26703.7834 BYR
27 1 2026 1 BYR = 0 FKP 1 FKP = 26844.1302 BYR
28 1 2026 1 BYR = 0 FKP 1 FKP = 27011.0525 BYR
29 1 2026 1 BYR = 0 FKP 1 FKP = 27012.0703 BYR
30 1 2026 1 BYR = 0 FKP 1 FKP = 27037.112 BYR
31 1 2026 1 BYR = 0 FKP 1 FKP = 26904.1539 BYR

Feb 2026

日付BYR-FKPFKP-BYR
01 2 2026 1 BYR = 0 FKP 1 FKP = 26833.3706 BYR
02 2 2026 1 BYR = 0 FKP 1 FKP = 26858.3616 BYR
03 2 2026 1 BYR = 0 FKP 1 FKP = 26758.0122 BYR
04 2 2026 1 BYR = 0 FKP 1 FKP = 26852.3708 BYR
05 2 2026 1 BYR = 0 FKP 1 FKP = 26769.2137 BYR
06 2 2026 1 BYR = 0 FKP 1 FKP = 26558.0945 BYR
07 2 2026 1 BYR = 0 FKP 1 FKP = 26664.2346 BYR
08 2 2026 1 BYR = 0 FKP 1 FKP = 26680.8206 BYR
09 2 2026 1 BYR = 0 FKP 1 FKP = 26660.5987 BYR
10 2 2026 1 BYR = 0 FKP 1 FKP = 26786.1745 BYR
11 2 2026 1 BYR = 0 FKP 1 FKP = 26780.5187 BYR
12 2 2026 1 BYR = 0 FKP 1 FKP = 26756.8978 BYR
13 2 2026 1 BYR = 0 FKP 1 FKP = 26714.5152 BYR
14 2 2026 1 BYR = 0 FKP 1 FKP = 26739.91 BYR
15 2 2026 1 BYR = 0 FKP 1 FKP = 26758.1462 BYR
16 2 2026 1 BYR = 0 FKP 1 FKP = 26746.1331 BYR
17 2 2026 1 BYR = 0 FKP 1 FKP = 26713.0834 BYR
18 2 2026 1 BYR = 0 FKP 1 FKP = 26535.9839 BYR
19 2 2026 1 BYR = 0 FKP 1 FKP = 26530.1815 BYR
20 2 2026 1 BYR = 0 FKP 1 FKP = 26350.2842 BYR
21 2 2026 1 BYR = 0 FKP 1 FKP = 26457.4292 BYR
22 2 2026 1 BYR = 0 FKP 1 FKP = 26420.5819 BYR
23 2 2026 1 BYR = 0 FKP 1 FKP = 26428.0234 BYR
24 2 2026 1 BYR = 0 FKP 1 FKP = 26473.8406 BYR
25 2 2026 1 BYR = 0 FKP 1 FKP = 26519.0743 BYR
26 2 2026 1 BYR = 0 FKP 1 FKP = 26558.1559 BYR
27 2 2026 1 BYR = 0 FKP 1 FKP = 26461.4431 BYR
28 2 2026 1 BYR = 0 FKP 1 FKP = 26372.5068 BYR

Mar 2026

日付BYR-FKPFKP-BYR
01 3 2026 1 BYR = 0 FKP 1 FKP = 26430.226 BYR
02 3 2026 1 BYR = 0 FKP 1 FKP = 26427.5141 BYR
03 3 2026 1 BYR = 0 FKP 1 FKP = 26246.4979 BYR
04 3 2026 1 BYR = 0 FKP 1 FKP = 26125.2934 BYR
05 3 2026 1 BYR = 0 FKP 1 FKP = 26199.2122 BYR
06 3 2026 1 BYR = 0 FKP 1 FKP = 26101.6595 BYR
07 3 2026 1 BYR = 0 FKP 1 FKP = 26260.9786 BYR
08 3 2026 1 BYR = 0 FKP 1 FKP = 26280.0076 BYR
09 3 2026 1 BYR = 0 FKP 1 FKP = 26288.3777 BYR
10 3 2026 1 BYR = 0 FKP 1 FKP = 26255.2429 BYR
11 3 2026 1 BYR = 0 FKP 1 FKP = 26377.2273 BYR
12 3 2026 1 BYR = 0 FKP 1 FKP = 26270.197 BYR
13 3 2026 1 BYR = 0 FKP 1 FKP = 26167.1015 BYR
14 3 2026 1 BYR = 0 FKP 1 FKP = 25948.3889 BYR
15 3 2026 1 BYR = 0 FKP 1 FKP = 26071.5556 BYR
16 3 2026 1 BYR = 0 FKP 1 FKP = 25962.3854 BYR
17 3 2026 1 BYR = 0 FKP 1 FKP = 26069.7556 BYR
18 3 2026 1 BYR = 0 FKP 1 FKP = 26152.5734 BYR
19 3 2026 1 BYR = 0 FKP 1 FKP = 26109.9105 BYR
20 3 2026 1 BYR = 0 FKP 1 FKP = 26166.1826 BYR
21 3 2026 1 BYR = 0 FKP 1 FKP = 26076.3278 BYR
22 3 2026 1 BYR = 0 FKP 1 FKP = 26147.5143 BYR
23 3 2026 1 BYR = 0 FKP 1 FKP = 26150.0329 BYR
24 3 2026 1 BYR = 0 FKP 1 FKP = 26236.5382 BYR
25 3 2026 1 BYR = 0 FKP 1 FKP = 26230.3573 BYR
26 3 2026 1 BYR = 0 FKP 1 FKP = 26208.9693 BYR
27 3 2026 1 BYR = 0 FKP 1 FKP = 26166.0336 BYR
28 3 2026 1 BYR = 0 FKP 1 FKP = 26053.0847 BYR
29 3 2026 1 BYR = 0 FKP 1 FKP = 26039.1749 BYR
30 3 2026 1 BYR = 0 FKP 1 FKP = 26149.3992 BYR
31 3 2026 1 BYR = 0 FKP 1 FKP = 25856.2092 BYR

Apr 2026

日付BYR-FKPFKP-BYR
01 4 2026 1 BYR = 0 FKP 1 FKP = 25840.4347 BYR
02 4 2026 1 BYR = 0 FKP 1 FKP = 26127.8106 BYR
03 4 2026 1 BYR = 0 FKP 1 FKP = 25946.5834 BYR
04 4 2026 1 BYR = 0 FKP 1 FKP = 25870.716 BYR
05 4 2026 1 BYR = 0 FKP 1 FKP = 25874.1845 BYR
06 4 2026 1 BYR = 0 FKP 1 FKP = 25885.8558 BYR
07 4 2026 1 BYR = 0 FKP 1 FKP = 25937.7079 BYR
08 4 2026 1 BYR = 0 FKP 1 FKP = 25952.3043 BYR
09 4 2026 1 BYR = 0 FKP 1 FKP = 26341.3434 BYR
10 4 2026 1 BYR = 0 FKP 1 FKP = 26346.1411 BYR
11 4 2026 1 BYR = 0 FKP 1 FKP = 26378.4416 BYR
12 4 2026 1 BYR = 0 FKP 1 FKP = 26381.893 BYR
13 4 2026 1 BYR = 0 FKP 1 FKP = 26371.6416 BYR
14 4 2026 1 BYR = 0 FKP 1 FKP = 26376.4782 BYR
15 4 2026 1 BYR = 0 FKP 1 FKP = 26584.0777 BYR
16 4 2026 1 BYR = 0 FKP 1 FKP = 26595.1165 BYR
17 4 2026 1 BYR = 0 FKP 1 FKP = 26532.6615 BYR
18 4 2026 1 BYR = 0 FKP 1 FKP = 26567.2371 BYR
19 4 2026 1 BYR = 0 FKP 1 FKP = 26506.2626 BYR
20 4 2026 1 BYR = 0 FKP 1 FKP = 26499.4067 BYR
21 4 2026 1 BYR = 0 FKP 1 FKP = 26538.8404 BYR
22 4 2026 1 BYR = 0 FKP 1 FKP = 26480.7912 BYR
23 4 2026 1 BYR = 0 FKP 1 FKP = 26467.4412 BYR
24 4 2026 1 BYR = 0 FKP 1 FKP = 26449.7065 BYR
25 4 2026 1 BYR = 0 FKP 1 FKP = 26488.7909 BYR
26 4 2026 1 BYR = 0 FKP 1 FKP = 26523.0681 BYR
27 4 2026 1 BYR = 0 FKP 1 FKP = 26455.4709 BYR
28 4 2026 1 BYR = 0 FKP 1 FKP = 26559.5505 BYR
29 4 2026 1 BYR = 0 FKP 1 FKP = 26482.1491 BYR
30 4 2026 1 BYR = 0 FKP 1 FKP = 26440.1868 BYR

May 2026

日付BYR-FKPFKP-BYR
01 5 2026 1 BYR = 0 FKP 1 FKP = 26616.6341 BYR
02 5 2026 1 BYR = 0 FKP 1 FKP = 26693.8259 BYR
03 5 2026 1 BYR = 0 FKP 1 FKP = 26608.0621 BYR
04 5 2026 1 BYR = 0 FKP 1 FKP = 26622.4337 BYR
05 5 2026 1 BYR = 0 FKP 1 FKP = 26527.4006 BYR
06 5 2026 1 BYR = 0 FKP 1 FKP = 26607.9483 BYR
07 5 2026 1 BYR = 0 FKP 1 FKP = 26649.5625 BYR
08 5 2026 1 BYR = 0 FKP 1 FKP = 26673.1513 BYR
09 5 2026 1 BYR = 0 FKP 1 FKP = 26704.5702 BYR
10 5 2026 1 BYR = 0 FKP 1 FKP = 26715.4975 BYR
11 5 2026 1 BYR = 0 FKP 1 FKP = 26723.2945 BYR
12 5 2026 1 BYR = 0 FKP 1 FKP = 26754.8804 BYR
13 5 2026 1 BYR = 0 FKP 1 FKP = 26514.8376 BYR
14 5 2026 1 BYR = 0 FKP 1 FKP = 26497.549 BYR
15 5 2026 1 BYR = 0 FKP 1 FKP = 26419.031 BYR
16 5 2026 1 BYR = 0 FKP 1 FKP = 26125.2541 BYR
17 5 2026 1 BYR = 0 FKP 1 FKP = 26121.0301 BYR
18 5 2026 1 BYR = 0 FKP 1 FKP = 26118.8453 BYR
19 5 2026 1 BYR = 0 FKP 1 FKP = 26306.5495 BYR
20 5 2026 1 BYR = 0 FKP 1 FKP = 26262.4532 BYR
21 5 2026 1 BYR = 0 FKP 1 FKP = 26341.9926 BYR
22 5 2026 1 BYR = 0 FKP 1 FKP = 26276.1546 BYR
23 5 2026 1 BYR = 0 FKP 1 FKP = 26337.8081 BYR
24 5 2026 1 BYR = 0 FKP 1 FKP = 26341.0706 BYR
25 5 2026 1 BYR = 0 FKP 1 FKP = 26327.0917 BYR
26 5 2026 1 BYR = 0 FKP 1 FKP = 26465.8549 BYR
27 5 2026 1 BYR = 0 FKP 1 FKP = 26334.5788 BYR
28 5 2026 1 BYR = 0 FKP 1 FKP = 26318.2721 BYR
29 5 2026 1 BYR = 0 FKP 1 FKP = 26335.832 BYR
30 5 2026 1 BYR = 0 FKP 1 FKP = 26411.9867 BYR
31 5 2026 1 BYR = 0 FKP 1 FKP = 26376.3183 BYR

Jun 2026

日付BYR-FKPFKP-BYR
01 6 2026 1 BYR = 0 FKP 1 FKP = 26375.039 BYR
02 6 2026 1 BYR = 0 FKP 1 FKP = 26359.812 BYR
03 6 2026 1 BYR = 0 FKP 1 FKP = 26359.7979 BYR

Jul 2026

日付BYR-FKPFKP-BYR
01 7 2026 1 BYR = 0 FKP 1 FKP = 25983.8431 BYR
02 7 2026 1 BYR = 0 FKP 1 FKP = 26024.834 BYR
03 7 2026 1 BYR = 0 FKP 1 FKP = 26189.0267 BYR
04 7 2026 1 BYR = 0 FKP 1 FKP = 26177.5841 BYR
05 7 2026 1 BYR = 0 FKP 1 FKP = 26171.9023 BYR
06 7 2026 1 BYR = 0 FKP 1 FKP = 26169.9263 BYR
07 7 2026 1 BYR = 0 FKP 1 FKP = 26200.4065 BYR
08 7 2026 1 BYR = 0 FKP 1 FKP = 26206.9638 BYR
09 7 2026 1 BYR = 0 FKP 1 FKP = 26187.0691 BYR
10 7 2026 1 BYR = 0 FKP 1 FKP = 26277.3516 BYR
11 7 2026 1 BYR = 0 FKP 1 FKP = 26305.9679 BYR
12 7 2026 1 BYR = 0 FKP 1 FKP = 26268.3594 BYR
13 7 2026 1 BYR = 0 FKP 1 FKP = 26250.2274 BYR
14 7 2026 1 BYR = 0 FKP 1 FKP = 26227.7227 BYR
15 7 2026 1 BYR = 0 FKP 1 FKP = 26227.7501 BYR
16 7 2026 1 BYR = 0 FKP 1 FKP = 26451.8478 BYR
17 7 2026 1 BYR = 0 FKP 1 FKP = 26427.9541 BYR
18 7 2026 1 BYR = 0 FKP 1 FKP = 26351.8632 BYR
19 7 2026 1 BYR = 0 FKP 1 FKP = 26366.7368 BYR
20 7 2026 1 BYR = 0 FKP 1 FKP = 26364.9722 BYR
21 7 2026 1 BYR = 0 FKP 1 FKP = 26302.3765 BYR
22 7 2026 1 BYR = 0 FKP 1 FKP = 26209.9128 BYR
23 7 2026 1 BYR = 0 FKP 1 FKP = 26216.7784 BYR
24 7 2026 1 BYR = 0 FKP 1 FKP = 26087.405 BYR
25 7 2026 1 BYR = 0 FKP 1 FKP = 26149.4323 BYR

BYR-FKPおよびFKP-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats