currencystats247.com

CurrencyStats247 > 為替レート > BYR-FKPおよびFKP-BYRの為替レート - 2025年

BYR-FKPおよびFKP-BYRの為替レート - 2025年

BYR-FKPおよびFKP-BYRの為替レート

下から2025年のBYR-FKPおよびFKP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0 FKP
1 FKP = 25629.4174 BYR

Jan 2025

日付BYR-FKPFKP-BYR
01 1 2025 1 BYR = 0 FKP 1 FKP = 24748.035 BYR
02 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0335 BYR
03 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0375 BYR
04 1 2025 1 BYR = 0 FKP 1 FKP = 24748.027 BYR
05 1 2025 1 BYR = 0 FKP 1 FKP = 24748.027 BYR
06 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0271 BYR
07 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0236 BYR
08 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0387 BYR
09 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0417 BYR
10 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0504 BYR
11 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0352 BYR
12 1 2025 1 BYR = 0 FKP 1 FKP = 24748.0352 BYR
13 1 2025 1 BYR = 0 FKP 1 FKP = 23735.8647 BYR
14 1 2025 1 BYR = 0 FKP 1 FKP = 23798.322 BYR
15 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3414 BYR
16 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3405 BYR
17 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3384 BYR
18 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3385 BYR
19 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3385 BYR
20 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3467 BYR
21 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3351 BYR
22 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3402 BYR
23 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3384 BYR
24 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3458 BYR
25 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3243 BYR
26 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3243 BYR
27 1 2025 1 BYR = 0 FKP 1 FKP = 23798.331 BYR
28 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3477 BYR
29 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3327 BYR
30 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3347 BYR
31 1 2025 1 BYR = 0 FKP 1 FKP = 23798.3276 BYR

Feb 2025

日付BYR-FKPFKP-BYR
01 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3482 BYR
02 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3482 BYR
03 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3479 BYR
04 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3413 BYR
05 2 2025 1 BYR = 0 FKP 1 FKP = 23798.345 BYR
06 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3259 BYR
07 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3289 BYR
08 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3221 BYR
09 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3221 BYR
10 2 2025 1 BYR = 0 FKP 1 FKP = 23798.338 BYR
11 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3257 BYR
12 2 2025 1 BYR = 0 FKP 1 FKP = 23798.3335 BYR
13 2 2025 1 BYR = 0 FKP 1 FKP = 24388.5972 BYR
14 2 2025 1 BYR = 0 FKP 1 FKP = 24388.5893 BYR
15 2 2025 1 BYR = 0 FKP 1 FKP = 24388.6059 BYR
16 2 2025 1 BYR = 0 FKP 1 FKP = 24388.6059 BYR
17 2 2025 1 BYR = 0 FKP 1 FKP = 24388.6155 BYR
18 2 2025 1 BYR = 0 FKP 1 FKP = 24715.8888 BYR
19 2 2025 1 BYR = 0 FKP 1 FKP = 24715.2432 BYR
20 2 2025 1 BYR = 0 FKP 1 FKP = 24639.8776 BYR
21 2 2025 1 BYR = 0 FKP 1 FKP = 24778.546 BYR
22 2 2025 1 BYR = 0 FKP 1 FKP = 24781.8341 BYR
23 2 2025 1 BYR = 0 FKP 1 FKP = 24762.8651 BYR
24 2 2025 1 BYR = 0 FKP 1 FKP = 24761.9358 BYR
25 2 2025 1 BYR = 0 FKP 1 FKP = 24772.6869 BYR
26 2 2025 1 BYR = 0 FKP 1 FKP = 24793.7027 BYR
27 2 2025 1 BYR = 0 FKP 1 FKP = 24880.3588 BYR
28 2 2025 1 BYR = 0 FKP 1 FKP = 24747.7222 BYR

Mar 2025

日付BYR-FKPFKP-BYR
01 3 2025 1 BYR = 0 FKP 1 FKP = 24673.1845 BYR
02 3 2025 1 BYR = 0 FKP 1 FKP = 24648.9373 BYR
03 3 2025 1 BYR = 0 FKP 1 FKP = 24654.4161 BYR
04 3 2025 1 BYR = 0 FKP 1 FKP = 24909.5392 BYR
05 3 2025 1 BYR = 0 FKP 1 FKP = 24941.3797 BYR
06 3 2025 1 BYR = 0 FKP 1 FKP = 25204.0887 BYR
07 3 2025 1 BYR = 0 FKP 1 FKP = 25274.1211 BYR
08 3 2025 1 BYR = 0 FKP 1 FKP = 25311.3458 BYR
09 3 2025 1 BYR = 0 FKP 1 FKP = 25311.3458 BYR
10 3 2025 1 BYR = 0 FKP 1 FKP = 25313.5349 BYR
11 3 2025 1 BYR = 0 FKP 1 FKP = 25291.631 BYR
12 3 2025 1 BYR = 0 FKP 1 FKP = 25373.5858 BYR
13 3 2025 1 BYR = 0 FKP 1 FKP = 25414.2339 BYR
14 3 2025 1 BYR = 0 FKP 1 FKP = 25371.2301 BYR
15 3 2025 1 BYR = 0 FKP 1 FKP = 25315.7833 BYR
16 3 2025 1 BYR = 0 FKP 1 FKP = 25352.7796 BYR
17 3 2025 1 BYR = 0 FKP 1 FKP = 25362.082 BYR
18 3 2025 1 BYR = 0 FKP 1 FKP = 25448.3375 BYR
19 3 2025 1 BYR = 0 FKP 1 FKP = 25452.6672 BYR
20 3 2025 1 BYR = 0 FKP 1 FKP = 25412.6948 BYR
21 3 2025 1 BYR = 0 FKP 1 FKP = 25425.5538 BYR
22 3 2025 1 BYR = 0 FKP 1 FKP = 25278.4931 BYR
23 3 2025 1 BYR = 0 FKP 1 FKP = 25318.6303 BYR
24 3 2025 1 BYR = 0 FKP 1 FKP = 25346.7115 BYR
25 3 2025 1 BYR = 0 FKP 1 FKP = 25306.7583 BYR
26 3 2025 1 BYR = 0 FKP 1 FKP = 25375.7258 BYR
27 3 2025 1 BYR = 0 FKP 1 FKP = 25258.0759 BYR
28 3 2025 1 BYR = 0 FKP 1 FKP = 25406.937 BYR
29 3 2025 1 BYR = 0 FKP 1 FKP = 25364.5512 BYR
30 3 2025 1 BYR = 0 FKP 1 FKP = 25368.321 BYR
31 3 2025 1 BYR = 0 FKP 1 FKP = 25371.4361 BYR

Apr 2025

日付BYR-FKPFKP-BYR
01 4 2025 1 BYR = 0 FKP 1 FKP = 25389.594 BYR
02 4 2025 1 BYR = 0 FKP 1 FKP = 25266.6595 BYR
03 4 2025 1 BYR = 0 FKP 1 FKP = 25430.8477 BYR
04 4 2025 1 BYR = 0 FKP 1 FKP = 25698.7645 BYR
05 4 2025 1 BYR = 0 FKP 1 FKP = 25337.044 BYR
06 4 2025 1 BYR = 0 FKP 1 FKP = 25305.6431 BYR
07 4 2025 1 BYR = 0 FKP 1 FKP = 25308.0293 BYR
08 4 2025 1 BYR = 0 FKP 1 FKP = 24946.5945 BYR
09 4 2025 1 BYR = 0 FKP 1 FKP = 25020.077 BYR
10 4 2025 1 BYR = 0 FKP 1 FKP = 25030.3752 BYR
11 4 2025 1 BYR = 0 FKP 1 FKP = 25361.9168 BYR
12 4 2025 1 BYR = 0 FKP 1 FKP = 25576.6167 BYR
13 4 2025 1 BYR = 0 FKP 1 FKP = 25639.0264 BYR
14 4 2025 1 BYR = 0 FKP 1 FKP = 25579.1519 BYR
15 4 2025 1 BYR = 0 FKP 1 FKP = 25821.6367 BYR
16 4 2025 1 BYR = 0 FKP 1 FKP = 25910.9169 BYR
17 4 2025 1 BYR = 0 FKP 1 FKP = 25960.9065 BYR
18 4 2025 1 BYR = 0 FKP 1 FKP = 25981.0573 BYR
19 4 2025 1 BYR = 0 FKP 1 FKP = 26023.7363 BYR
20 4 2025 1 BYR = 0 FKP 1 FKP = 26041.0054 BYR
21 4 2025 1 BYR = 0 FKP 1 FKP = 26050.1356 BYR
22 4 2025 1 BYR = 0 FKP 1 FKP = 26227.6103 BYR
23 4 2025 1 BYR = 0 FKP 1 FKP = 26218.5536 BYR
24 4 2025 1 BYR = 0 FKP 1 FKP = 25983.9717 BYR
25 4 2025 1 BYR = 0 FKP 1 FKP = 26075.4293 BYR
26 4 2025 1 BYR = 0 FKP 1 FKP = 26125.348 BYR
27 4 2025 1 BYR = 0 FKP 1 FKP = 26096.7674 BYR
28 4 2025 1 BYR = 0 FKP 1 FKP = 26095.449 BYR
29 4 2025 1 BYR = 0 FKP 1 FKP = 26250.3663 BYR
30 4 2025 1 BYR = 0 FKP 1 FKP = 26259.3762 BYR

May 2025

日付BYR-FKPFKP-BYR
01 5 2025 1 BYR = 0 FKP 1 FKP = 26145.0808 BYR
02 5 2025 1 BYR = 0 FKP 1 FKP = 26015.5543 BYR
03 5 2025 1 BYR = 0 FKP 1 FKP = 26030.7548 BYR
04 5 2025 1 BYR = 0 FKP 1 FKP = 26012.4745 BYR
05 5 2025 1 BYR = 0 FKP 1 FKP = 26018.9631 BYR
06 5 2025 1 BYR = 0 FKP 1 FKP = 26032.4804 BYR
07 5 2025 1 BYR = 0 FKP 1 FKP = 26199.9762 BYR
08 5 2025 1 BYR = 0 FKP 1 FKP = 26157.2401 BYR
09 5 2025 1 BYR = 0 FKP 1 FKP = 26036.1841 BYR
10 5 2025 1 BYR = 0 FKP 1 FKP = 26095.564 BYR
11 5 2025 1 BYR = 0 FKP 1 FKP = 26074.8952 BYR
12 5 2025 1 BYR = 0 FKP 1 FKP = 26071.9724 BYR
13 5 2025 1 BYR = 0 FKP 1 FKP = 25853.5522 BYR
14 5 2025 1 BYR = 0 FKP 1 FKP = 26024.1196 BYR
15 5 2025 1 BYR = 0 FKP 1 FKP = 26068.3859 BYR
16 5 2025 1 BYR = 0 FKP 1 FKP = 26049.2187 BYR
17 5 2025 1 BYR = 0 FKP 1 FKP = 25983.3003 BYR
18 5 2025 1 BYR = 0 FKP 1 FKP = 26032.4858 BYR
19 5 2025 1 BYR = 0 FKP 1 FKP = 26019.7114 BYR
20 5 2025 1 BYR = 0 FKP 1 FKP = 26175.2637 BYR
21 5 2025 1 BYR = 0 FKP 1 FKP = 26209.9706 BYR
22 5 2025 1 BYR = 0 FKP 1 FKP = 26351.653 BYR
23 5 2025 1 BYR = 0 FKP 1 FKP = 26312.4638 BYR
24 5 2025 1 BYR = 0 FKP 1 FKP = 26476.3296 BYR
25 5 2025 1 BYR = 0 FKP 1 FKP = 26519.273 BYR
26 5 2025 1 BYR = 0 FKP 1 FKP = 26455.9825 BYR
27 5 2025 1 BYR = 0 FKP 1 FKP = 26581.7887 BYR
28 5 2025 1 BYR = 0 FKP 1 FKP = 26464.2672 BYR
29 5 2025 1 BYR = 0 FKP 1 FKP = 26381.5977 BYR
30 5 2025 1 BYR = 0 FKP 1 FKP = 26434.7397 BYR
31 5 2025 1 BYR = 0 FKP 1 FKP = 26396.0837 BYR

Jun 2025

日付BYR-FKPFKP-BYR
01 6 2025 1 BYR = 0 FKP 1 FKP = 26377.0506 BYR
02 6 2025 1 BYR = 0 FKP 1 FKP = 26397.182 BYR
03 6 2025 1 BYR = 0 FKP 1 FKP = 26553.4438 BYR
04 6 2025 1 BYR = 0 FKP 1 FKP = 26499.3721 BYR
05 6 2025 1 BYR = 0 FKP 1 FKP = 26591.1052 BYR
06 6 2025 1 BYR = 0 FKP 1 FKP = 26620.7095 BYR
07 6 2025 1 BYR = 0 FKP 1 FKP = 26520.9155 BYR
08 6 2025 1 BYR = 0 FKP 1 FKP = 26537.3511 BYR
09 6 2025 1 BYR = 0 FKP 1 FKP = 26523.0486 BYR
10 6 2025 1 BYR = 0 FKP 1 FKP = 26584.3908 BYR
11 6 2025 1 BYR = 0 FKP 1 FKP = 26473.7495 BYR
12 6 2025 1 BYR = 0 FKP 1 FKP = 26568.793 BYR
13 6 2025 1 BYR = 0 FKP 1 FKP = 26630.7811 BYR
14 6 2025 1 BYR = 0 FKP 1 FKP = 26642.456 BYR
15 6 2025 1 BYR = 0 FKP 1 FKP = 26602.2125 BYR
16 6 2025 1 BYR = 0 FKP 1 FKP = 26620.1804 BYR
17 6 2025 1 BYR = 0 FKP 1 FKP = 26651.5477 BYR
18 6 2025 1 BYR = 0 FKP 1 FKP = 26485.3508 BYR
19 6 2025 1 BYR = 0 FKP 1 FKP = 26400.1882 BYR
20 6 2025 1 BYR = 0 FKP 1 FKP = 26323.1934 BYR
21 6 2025 1 BYR = 0 FKP 1 FKP = 26390.1038 BYR
22 6 2025 1 BYR = 0 FKP 1 FKP = 26369.3088 BYR
23 6 2025 1 BYR = 0 FKP 1 FKP = 26397.9074 BYR
24 6 2025 1 BYR = 0 FKP 1 FKP = 26438.3454 BYR
25 6 2025 1 BYR = 0 FKP 1 FKP = 26684.9933 BYR
26 6 2025 1 BYR = 0 FKP 1 FKP = 26701.28 BYR
27 6 2025 1 BYR = 0 FKP 1 FKP = 26953.9746 BYR
28 6 2025 1 BYR = 0 FKP 1 FKP = 26888.7306 BYR
29 6 2025 1 BYR = 0 FKP 1 FKP = 26894.7125 BYR
30 6 2025 1 BYR = 0 FKP 1 FKP = 26826.5881 BYR

Jul 2025

日付BYR-FKPFKP-BYR
01 7 2025 1 BYR = 0 FKP 1 FKP = 26893.6848 BYR
02 7 2025 1 BYR = 0 FKP 1 FKP = 26896.0473 BYR
03 7 2025 1 BYR = 0 FKP 1 FKP = 26699.2079 BYR
04 7 2025 1 BYR = 0 FKP 1 FKP = 26758.6772 BYR
05 7 2025 1 BYR = 0 FKP 1 FKP = 26743.8592 BYR
06 7 2025 1 BYR = 0 FKP 1 FKP = 26757.094 BYR
07 7 2025 1 BYR = 0 FKP 1 FKP = 26751.9902 BYR
08 7 2025 1 BYR = 0 FKP 1 FKP = 26726.9585 BYR
09 7 2025 1 BYR = 0 FKP 1 FKP = 26602.7219 BYR
10 7 2025 1 BYR = 0 FKP 1 FKP = 26624.5359 BYR
11 7 2025 1 BYR = 0 FKP 1 FKP = 26592.8545 BYR
12 7 2025 1 BYR = 0 FKP 1 FKP = 26464.8336 BYR
13 7 2025 1 BYR = 0 FKP 1 FKP = 26471.0707 BYR
14 7 2025 1 BYR = 0 FKP 1 FKP = 26520.3776 BYR
15 7 2025 1 BYR = 0 FKP 1 FKP = 26331.3462 BYR
16 7 2025 1 BYR = 0 FKP 1 FKP = 26253.3704 BYR
17 7 2025 1 BYR = 0 FKP 1 FKP = 26315.032 BYR
18 7 2025 1 BYR = 0 FKP 1 FKP = 26288.7677 BYR
19 7 2025 1 BYR = 0 FKP 1 FKP = 26337.1887 BYR
20 7 2025 1 BYR = 0 FKP 1 FKP = 26291.715 BYR
21 7 2025 1 BYR = 0 FKP 1 FKP = 26292.6918 BYR
22 7 2025 1 BYR = 0 FKP 1 FKP = 26453.0754 BYR
23 7 2025 1 BYR = 0 FKP 1 FKP = 26497.1601 BYR
24 7 2025 1 BYR = 0 FKP 1 FKP = 26595.2278 BYR
25 7 2025 1 BYR = 0 FKP 1 FKP = 26507.4708 BYR
26 7 2025 1 BYR = 0 FKP 1 FKP = 26318.4367 BYR
27 7 2025 1 BYR = 0 FKP 1 FKP = 26346.1138 BYR
28 7 2025 1 BYR = 0 FKP 1 FKP = 26487.0806 BYR
29 7 2025 1 BYR = 0 FKP 1 FKP = 26247.9923 BYR
30 7 2025 1 BYR = 0 FKP 1 FKP = 26143.1342 BYR
31 7 2025 1 BYR = 0 FKP 1 FKP = 26015.1542 BYR

Aug 2025

日付BYR-FKPFKP-BYR
01 8 2025 1 BYR = 0 FKP 1 FKP = 25913.4201 BYR
02 8 2025 1 BYR = 0 FKP 1 FKP = 25993.6185 BYR
03 8 2025 1 BYR = 0 FKP 1 FKP = 26019.7517 BYR
04 8 2025 1 BYR = 0 FKP 1 FKP = 26026.7048 BYR
05 8 2025 1 BYR = 0 FKP 1 FKP = 26047.034 BYR
06 8 2025 1 BYR = 0 FKP 1 FKP = 26082.3227 BYR
07 8 2025 1 BYR = 0 FKP 1 FKP = 26181.5298 BYR
08 8 2025 1 BYR = 0 FKP 1 FKP = 26325.7972 BYR
09 8 2025 1 BYR = 0 FKP 1 FKP = 26348.1929 BYR
10 8 2025 1 BYR = 0 FKP 1 FKP = 26348.759 BYR
11 8 2025 1 BYR = 0 FKP 1 FKP = 26358.7882 BYR
12 8 2025 1 BYR = 0 FKP 1 FKP = 26291.5765 BYR
13 8 2025 1 BYR = 0 FKP 1 FKP = 26474.5024 BYR
14 8 2025 1 BYR = 0 FKP 1 FKP = 26600.755 BYR
15 8 2025 1 BYR = 0 FKP 1 FKP = 26520.7269 BYR
16 8 2025 1 BYR = 0 FKP 1 FKP = 26581.6281 BYR
17 8 2025 1 BYR = 0 FKP 1 FKP = 26566.1468 BYR
18 8 2025 1 BYR = 0 FKP 1 FKP = 26573.6825 BYR
19 8 2025 1 BYR = 0 FKP 1 FKP = 26496.9305 BYR
20 8 2025 1 BYR = 0 FKP 1 FKP = 26444.6536 BYR
21 8 2025 1 BYR = 0 FKP 1 FKP = 26362.1874 BYR
22 8 2025 1 BYR = 0 FKP 1 FKP = 26293.3071 BYR
23 8 2025 1 BYR = 0 FKP 1 FKP = 26513.033 BYR
24 8 2025 1 BYR = 0 FKP 1 FKP = 26488.3344 BYR
25 8 2025 1 BYR = 0 FKP 1 FKP = 26387.6948 BYR
26 8 2025 1 BYR = 0 FKP 1 FKP = 26438.5887 BYR
27 8 2025 1 BYR = 0 FKP 1 FKP = 26424.5447 BYR
28 8 2025 1 BYR = 0 FKP 1 FKP = 26393.6184 BYR
29 8 2025 1 BYR = 0 FKP 1 FKP = 26488.0117 BYR
30 8 2025 1 BYR = 0 FKP 1 FKP = 26477.9084 BYR
31 8 2025 1 BYR = 0 FKP 1 FKP = 26470.6248 BYR

Sep 2025

日付BYR-FKPFKP-BYR
01 9 2025 1 BYR = 0 FKP 1 FKP = 26245.7209 BYR
02 9 2025 1 BYR = 0 FKP 1 FKP = 26543.4357 BYR
03 9 2025 1 BYR = 0 FKP 1 FKP = 26243.9729 BYR
04 9 2025 1 BYR = 0 FKP 1 FKP = 26359.3086 BYR
05 9 2025 1 BYR = 0 FKP 1 FKP = 26339.599 BYR
06 9 2025 1 BYR = 0 FKP 1 FKP = 26539.9235 BYR
07 9 2025 1 BYR = 0 FKP 1 FKP = 26469.3223 BYR
08 9 2025 1 BYR = 0 FKP 1 FKP = 26469.3161 BYR

BYR-FKPおよびFKP-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats