currencystats247.com

CurrencyStats247 > 為替レート > BYR-FJDおよびFJD-BYRの為替レート - 2026年

BYR-FJDおよびFJD-BYRの為替レート - 2026年

BYR-FJDおよびFJD-BYRの為替レート

下から2026年のBYR-FJDおよびFJD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0001 FJD
1 FJD = 8816.3608 BYR

Jan 2026

日付BYR-FJDFJD-BYR
01 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8621.8291 BYR
02 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8596.1153 BYR
03 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8596.0989 BYR
04 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8596.0989 BYR
05 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8603.8184 BYR
06 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8627.5083 BYR
07 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8633.6103 BYR
08 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8633.5953 BYR
09 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8606.1169 BYR
10 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8614.9911 BYR
11 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8606.1151 BYR
12 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8590.4715 BYR
13 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8615.9528 BYR
14 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8592.3269 BYR
15 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8598.3736 BYR
16 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8598.3782 BYR
17 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8598.3627 BYR
18 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8598.3627 BYR
19 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8590.4486 BYR
20 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8623.7097 BYR
21 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8645.8703 BYR
22 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8662.9842 BYR
23 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8709.9451 BYR
24 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8709.9348 BYR
25 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8709.9348 BYR
26 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8856.9565 BYR
27 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8876.609 BYR
28 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8919.6245 BYR
29 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8937.3254 BYR
30 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8925.5244 BYR
31 1 2026 1 BYR = 0.0001 FJD 1 FJD = 8890.298 BYR

Feb 2026

日付BYR-FJDFJD-BYR
01 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8890.298 BYR
02 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8794.3526 BYR
03 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8904.0334 BYR
04 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8913.9586 BYR
05 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8876.6092 BYR
06 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8870.8021 BYR
07 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8870.7689 BYR
08 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8870.7689 BYR
09 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8917.8077 BYR
10 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8939.3621 BYR
11 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8962.6617 BYR
12 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8974.5648 BYR
13 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8935.2879 BYR
14 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8935.2861 BYR
15 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8935.2861 BYR
16 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8935.288 BYR
17 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8854.955 BYR
18 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8931.4227 BYR
19 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8905.8609 BYR
20 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8819.8895 BYR
21 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8819.887 BYR
22 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8819.887 BYR
23 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8819.892 BYR
24 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8819.8893 BYR
25 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8915.7789 BYR
26 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8937.3254 BYR
27 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8933.4106 BYR
28 2 2026 1 BYR = 0.0001 FJD 1 FJD = 8939.3613 BYR

Mar 2026

日付BYR-FJDFJD-BYR
01 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8939.3613 BYR
02 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8813.9409 BYR
03 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8856.9553 BYR
04 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8876.6072 BYR
05 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8874.5994 BYR
06 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8866.7572 BYR
07 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8866.7543 BYR
08 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8866.7543 BYR
09 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8852.9559 BYR
10 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8905.8469 BYR
11 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8913.9411 BYR
12 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8896.1638 BYR
13 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8841.192 BYR
14 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8794.3497 BYR
15 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8794.3497 BYR
16 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8849.1521 BYR
17 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8866.7746 BYR
18 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8858.9569 BYR
19 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8833.5993 BYR
20 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8868.0978 BYR
21 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8850.9556 BYR
22 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8850.9556 BYR
23 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8827.6418 BYR
24 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8817.9075 BYR
25 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8749.022 BYR
26 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8717.8922 BYR
27 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8682.5445 BYR
28 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8671.0647 BYR
29 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8682.539 BYR
30 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8737.53 BYR
31 3 2026 1 BYR = 0.0001 FJD 1 FJD = 8749.022 BYR

Apr 2026

日付BYR-FJDFJD-BYR
01 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8682.554 BYR
02 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8696.4417 BYR
03 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8696.4326 BYR
04 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8696.4086 BYR
05 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8696.4086 BYR
06 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8696.4445 BYR
07 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8758.9852 BYR
08 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8850.9564 BYR
09 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8849.1613 BYR
10 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8870.2489 BYR
11 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8862.7456 BYR
12 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8862.7456 BYR
13 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8854.9554 BYR
14 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8907.8597 BYR
15 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8915.776 BYR
16 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8847.1583 BYR
17 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8835.59 BYR
18 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8835.5799 BYR
19 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8835.5799 BYR
20 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8808.0009 BYR
21 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8925.522 BYR
22 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8931.4094 BYR
23 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8837.1716 BYR
24 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8890.2993 BYR
25 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8890.2999 BYR
26 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8890.2999 BYR
27 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8913.9461 BYR
28 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8905.8621 BYR
29 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8904.0323 BYR
30 4 2026 1 BYR = 0.0001 FJD 1 FJD = 8911.927 BYR

May 2026

日付BYR-FJDFJD-BYR
01 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8941.2071 BYR
02 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8941.1798 BYR
03 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8941.1798 BYR
04 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8921.6633 BYR
05 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8917.8056 BYR
06 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8990.207 BYR
07 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8986.3035 BYR
08 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8970.6459 BYR
09 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8978.3038 BYR
10 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8978.3038 BYR
11 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8972.51 BYR
12 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8962.666 BYR
13 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8964.7119 BYR
14 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8960.8075 BYR
15 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8894.3327 BYR
16 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8892.3146 BYR
17 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8892.3146 BYR
18 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8898.148 BYR
19 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8882.437 BYR
20 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8884.4647 BYR
21 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8888.2839 BYR
22 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8882.4499 BYR
23 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8884.44 BYR
24 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8884.44 BYR
25 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8907.8791 BYR
26 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8900.1804 BYR
27 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8898.1683 BYR
28 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8821.6762 BYR
29 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8821.6826 BYR
30 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8817.9039 BYR
31 5 2026 1 BYR = 0.0001 FJD 1 FJD = 8821.6585 BYR

Jun 2026

日付BYR-FJDFJD-BYR
01 6 2026 1 BYR = 0.0001 FJD 1 FJD = 8860.9591 BYR
02 6 2026 1 BYR = 0.0001 FJD 1 FJD = 8931.3999 BYR
03 6 2026 1 BYR = 0.0001 FJD 1 FJD = 8915.7773 BYR

Jul 2026

日付BYR-FJDFJD-BYR
01 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8729.7391 BYR
02 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8647.125 BYR
03 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8670.8416 BYR
04 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8670.8367 BYR
05 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8670.8367 BYR
06 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8747.0717 BYR
07 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8755.084 BYR
08 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8758.9857 BYR
09 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8762.9043 BYR
10 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8776.6343 BYR
11 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8776.6272 BYR
12 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8776.6272 BYR
13 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8780.3764 BYR
14 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8782.3445 BYR
15 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8804.0428 BYR
16 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8749.0238 BYR
17 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8741.2204 BYR
18 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8741.2194 BYR
19 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8741.2194 BYR
20 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8825.6492 BYR
21 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8825.6482 BYR
22 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8821.6767 BYR
23 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8733.6217 BYR
24 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8706.0804 BYR
25 7 2026 1 BYR = 0.0001 FJD 1 FJD = 8706.0664 BYR

BYR-FJDおよびFJD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats