currencystats247.com

CurrencyStats247 > 為替レート > BYR-FJDおよびFJD-BYRの為替レート - 2025年

BYR-FJDおよびFJD-BYRの為替レート - 2025年

BYR-FJDおよびFJD-BYRの為替レート

下から2025年のBYR-FJDおよびFJD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0001 FJD
1 FJD = 8540.3557 BYR

Jan 2025

日付BYR-FJDFJD-BYR
01 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8441.3673 BYR
02 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7483 BYR
03 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7479 BYR
04 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.743 BYR
05 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.743 BYR
06 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8478.7914 BYR
07 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7568 BYR
08 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8413.2549 BYR
09 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8410.8556 BYR
10 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8404.0894 BYR
11 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8380.7092 BYR
12 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8380.7092 BYR
13 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8378.7535 BYR
14 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8402.2683 BYR
15 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7865 BYR
16 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7878 BYR
17 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0496 BYR
18 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0346 BYR
19 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0346 BYR
20 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8421.9564 BYR
21 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5461 BYR
22 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6276 BYR
23 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8465.0492 BYR
24 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.1763 BYR
25 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.175 BYR
26 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.175 BYR
27 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8500.2912 BYR
28 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8457.2081 BYR
29 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8461.0389 BYR
30 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8451.3739 BYR
31 1 2025 1 BYR = 0.0001 FJD 1 FJD = 8445.3538 BYR

Feb 2025

日付BYR-FJDFJD-BYR
01 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5447 BYR
02 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5447 BYR
03 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8390.5904 BYR
04 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7493 BYR
05 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8486.4994 BYR
06 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9005 BYR
07 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6267 BYR
08 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7306 BYR
09 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7306 BYR
10 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9006 BYR
11 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8470.9232 BYR
12 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9003 BYR
13 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8459.034 BYR
14 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8964 BYR
15 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8531.7403 BYR
16 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8531.7403 BYR
17 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8537.5142 BYR
18 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8976 BYR
19 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8526.1301 BYR
20 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4299 BYR
21 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.1707 BYR
22 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4046 BYR
23 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4046 BYR
24 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4707 BYR
25 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.6174 BYR
26 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8511.9296 BYR
27 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8511.9323 BYR
28 2 2025 1 BYR = 0.0001 FJD 1 FJD = 8441.3843 BYR

Mar 2025

日付BYR-FJDFJD-BYR
01 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8362.6644 BYR
02 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8435.5334 BYR
03 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8343.4434 BYR
04 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7643 BYR
05 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6277 BYR
06 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8553.1622 BYR
07 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.6165 BYR
08 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.597 BYR
09 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.597 BYR
10 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8551.2972 BYR
11 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8843 BYR
12 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4713 BYR
13 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7761 BYR
14 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8547.1959 BYR
15 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.0652 BYR
16 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.0652 BYR
17 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8576.7432 BYR
18 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8592.341 BYR
19 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.8063 BYR
20 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.8086 BYR
21 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8539.377 BYR
22 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7746 BYR
23 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7746 BYR
24 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8527.6759 BYR
25 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8545.3326 BYR
26 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4678 BYR
27 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4149 BYR
28 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8525.8078 BYR
29 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8429.7297 BYR
30 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8429.7297 BYR
31 3 2025 1 BYR = 0.0001 FJD 1 FJD = 8421.9577 BYR

Apr 2025

日付BYR-FJDFJD-BYR
01 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8392.3866 BYR
02 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8410.0332 BYR
03 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7871 BYR
04 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8829 BYR
05 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8736 BYR
06 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8736 BYR
07 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8400.3014 BYR
08 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8404.0897 BYR
09 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8382.6951 BYR
10 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8500.2968 BYR
11 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.7914 BYR
12 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8598.3605 BYR
13 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8598.3605 BYR
14 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8488.63 BYR
15 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8551.2957 BYR
16 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8557.6079 BYR
17 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8563.0692 BYR
18 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5757 BYR
19 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5493 BYR
20 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5493 BYR
21 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5724 BYR
22 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1471 BYR
23 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8700.2731 BYR
24 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8682.5499 BYR
25 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8674.6773 BYR
26 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8680.4397 BYR
27 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8680.4385 BYR
28 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8674.6788 BYR
29 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8682.567 BYR
30 4 2025 1 BYR = 0.0001 FJD 1 FJD = 8668.8862 BYR

May 2025

日付BYR-FJDFJD-BYR
01 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8674.6765 BYR
02 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8682.5617 BYR
03 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8688.3129 BYR
04 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8688.3129 BYR
05 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8719.8314 BYR
06 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8688.3279 BYR
07 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8698.3475 BYR
08 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8649.235 BYR
09 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8631.6882 BYR
10 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8637.3889 BYR
11 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8637.3889 BYR
12 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8637.4084 BYR
13 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8621.836 BYR
14 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8664.8254 BYR
15 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8621.8083 BYR
16 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8635.4842 BYR
17 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8621.8104 BYR
18 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8621.8104 BYR
19 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8655.1412 BYR
20 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8641.4054 BYR
21 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8670.8398 BYR
22 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8651.1307 BYR
23 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8680.4391 BYR
24 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1322 BYR
25 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1322 BYR
26 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8717.8909 BYR
27 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1531 BYR
28 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8668.8101 BYR
29 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8665.054 BYR
30 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8662.9684 BYR
31 5 2025 1 BYR = 0.0001 FJD 1 FJD = 8668.5763 BYR

Jun 2025

日付BYR-FJDFJD-BYR
01 6 2025 1 BYR = 0.0001 FJD 1 FJD = 8668.5763 BYR
02 6 2025 1 BYR = 0.0001 FJD 1 FJD = 8712.08 BYR
03 6 2025 1 BYR = 0.0001 FJD 1 FJD = 8690.2642 BYR
04 6 2025 1 BYR = 0.0001 FJD 1 FJD = 8706.0781 BYR
05 6 2025 1 BYR = 0.0001 FJD 1 FJD = 8727.5983 BYR
06 6 2025 1 BYR = 0.0001 FJD 1 FJD = 8717.8916 BYR
07 6 2025 1 BYR = 0.0001 FJD 1 FJD = 8707.9995 BYR

BYR-FJDおよびFJD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats