currencystats247.com

CurrencyStats247 > 為替レート > BYR-ETBおよびETB-BYRの為替レート - 2025年

BYR-ETBおよびETB-BYRの為替レート - 2025年

BYR-ETBおよびETB-BYRの為替レート

下から2025年のBYR-ETBおよびETB-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0067 ETB
1 ETB = 149.9072 BYR

Jan 2025

日付BYR-ETBETB-BYR
01 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.5441 BYR
02 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.5938 BYR
03 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.4642 BYR
04 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.7444 BYR
05 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.7444 BYR
06 1 2025 1 BYR = 0.0066 ETB 1 ETB = 152.4378 BYR
07 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.3237 BYR
08 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.2276 BYR
09 1 2025 1 BYR = 0.0064 ETB 1 ETB = 155.8176 BYR
10 1 2025 1 BYR = 0.0064 ETB 1 ETB = 156.1996 BYR
11 1 2025 1 BYR = 0.0064 ETB 1 ETB = 155.5113 BYR
12 1 2025 1 BYR = 0.0064 ETB 1 ETB = 155.5113 BYR
13 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.2411 BYR
14 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.1161 BYR
15 1 2025 1 BYR = 0.0065 ETB 1 ETB = 152.8817 BYR
16 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.1861 BYR
17 1 2025 1 BYR = 0.0064 ETB 1 ETB = 156.3953 BYR
18 1 2025 1 BYR = 0.0064 ETB 1 ETB = 156.4454 BYR
19 1 2025 1 BYR = 0.0064 ETB 1 ETB = 156.4454 BYR
20 1 2025 1 BYR = 0.0064 ETB 1 ETB = 156.2284 BYR
21 1 2025 1 BYR = 0.0064 ETB 1 ETB = 156.328 BYR
22 1 2025 1 BYR = 0.0064 ETB 1 ETB = 157.1713 BYR
23 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.1968 BYR
24 1 2025 1 BYR = 0.0066 ETB 1 ETB = 152.276 BYR
25 1 2025 1 BYR = 0.0066 ETB 1 ETB = 152.6029 BYR
26 1 2025 1 BYR = 0.0066 ETB 1 ETB = 152.6029 BYR
27 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.0024 BYR
28 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.104 BYR
29 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.1134 BYR
30 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.4981 BYR
31 1 2025 1 BYR = 0.0065 ETB 1 ETB = 153.0666 BYR

Feb 2025

日付BYR-ETBETB-BYR
01 2 2025 1 BYR = 0.0065 ETB 1 ETB = 153.0666 BYR
02 2 2025 1 BYR = 0.0065 ETB 1 ETB = 152.8122 BYR
03 2 2025 1 BYR = 0.0065 ETB 1 ETB = 153.2886 BYR
04 2 2025 1 BYR = 0.0065 ETB 1 ETB = 153.1872 BYR
05 2 2025 1 BYR = 0.0065 ETB 1 ETB = 153.3365 BYR
06 2 2025 1 BYR = 0.0065 ETB 1 ETB = 152.848 BYR
07 2 2025 1 BYR = 0.0065 ETB 1 ETB = 153.0626 BYR
08 2 2025 1 BYR = 0.0066 ETB 1 ETB = 152.4747 BYR
09 2 2025 1 BYR = 0.0066 ETB 1 ETB = 152.4747 BYR
10 2 2025 1 BYR = 0.0067 ETB 1 ETB = 149.8235 BYR
11 2 2025 1 BYR = 0.0065 ETB 1 ETB = 153.1965 BYR
12 2 2025 1 BYR = 0.0066 ETB 1 ETB = 152.5892 BYR
13 2 2025 1 BYR = 0.0065 ETB 1 ETB = 152.9754 BYR
14 2 2025 1 BYR = 0.0065 ETB 1 ETB = 152.9609 BYR
15 2 2025 1 BYR = 0.0065 ETB 1 ETB = 153.4674 BYR
16 2 2025 1 BYR = 0.0065 ETB 1 ETB = 153.4674 BYR
17 2 2025 1 BYR = 0.0065 ETB 1 ETB = 152.6852 BYR
18 2 2025 1 BYR = 0.0066 ETB 1 ETB = 152.6245 BYR
19 2 2025 1 BYR = 0.0064 ETB 1 ETB = 155.9426 BYR
20 2 2025 1 BYR = 0.0065 ETB 1 ETB = 152.6788 BYR
21 2 2025 1 BYR = 0.0064 ETB 1 ETB = 155.5271 BYR
22 2 2025 1 BYR = 0.0064 ETB 1 ETB = 155.5472 BYR
23 2 2025 1 BYR = 0.0064 ETB 1 ETB = 155.5472 BYR
24 2 2025 1 BYR = 0.0066 ETB 1 ETB = 151.9223 BYR
25 2 2025 1 BYR = 0.0064 ETB 1 ETB = 155.7663 BYR
26 2 2025 1 BYR = 0.0066 ETB 1 ETB = 151.6903 BYR
27 2 2025 1 BYR = 0.0064 ETB 1 ETB = 155.375 BYR
28 2 2025 1 BYR = 0.0066 ETB 1 ETB = 152.0067 BYR

Mar 2025

日付BYR-ETBETB-BYR
01 3 2025 1 BYR = 0.0065 ETB 1 ETB = 154.5694 BYR
02 3 2025 1 BYR = 0.0066 ETB 1 ETB = 151.6429 BYR
03 3 2025 1 BYR = 0.0064 ETB 1 ETB = 155.4792 BYR
04 3 2025 1 BYR = 0.0066 ETB 1 ETB = 151.6612 BYR
05 3 2025 1 BYR = 0.0066 ETB 1 ETB = 150.7689 BYR
06 3 2025 1 BYR = 0.0064 ETB 1 ETB = 156.7432 BYR
07 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.8362 BYR
08 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.7319 BYR
09 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.7319 BYR
10 3 2025 1 BYR = 0.0066 ETB 1 ETB = 152.6416 BYR
11 3 2025 1 BYR = 0.0067 ETB 1 ETB = 150.1474 BYR
12 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.3636 BYR
13 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.199 BYR
14 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.3243 BYR
15 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.5756 BYR
16 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.5756 BYR
17 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.4011 BYR
18 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.1481 BYR
19 3 2025 1 BYR = 0.0067 ETB 1 ETB = 148.916 BYR
20 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.7561 BYR
21 3 2025 1 BYR = 0.0067 ETB 1 ETB = 148.6366 BYR
22 3 2025 1 BYR = 0.0067 ETB 1 ETB = 148.9852 BYR
23 3 2025 1 BYR = 0.0067 ETB 1 ETB = 148.9852 BYR
24 3 2025 1 BYR = 0.0067 ETB 1 ETB = 148.4196 BYR
25 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.4252 BYR
26 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.0831 BYR
27 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.4794 BYR
28 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.1939 BYR
29 3 2025 1 BYR = 0.0066 ETB 1 ETB = 150.7873 BYR
30 3 2025 1 BYR = 0.0066 ETB 1 ETB = 150.7873 BYR
31 3 2025 1 BYR = 0.0067 ETB 1 ETB = 149.1935 BYR

Apr 2025

日付BYR-ETBETB-BYR
01 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.9855 BYR
02 4 2025 1 BYR = 0.0068 ETB 1 ETB = 148.1059 BYR
03 4 2025 1 BYR = 0.0067 ETB 1 ETB = 148.9026 BYR
04 4 2025 1 BYR = 0.0067 ETB 1 ETB = 149.048 BYR
05 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.7882 BYR
06 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.7882 BYR
07 4 2025 1 BYR = 0.0068 ETB 1 ETB = 148.0011 BYR
08 4 2025 1 BYR = 0.0067 ETB 1 ETB = 148.806 BYR
09 4 2025 1 BYR = 0.0067 ETB 1 ETB = 148.3021 BYR
10 4 2025 1 BYR = 0.0067 ETB 1 ETB = 148.5616 BYR
11 4 2025 1 BYR = 0.0066 ETB 1 ETB = 150.7994 BYR
12 4 2025 1 BYR = 0.0066 ETB 1 ETB = 151.152 BYR
13 4 2025 1 BYR = 0.0066 ETB 1 ETB = 151.152 BYR
14 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.6779 BYR
15 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.8906 BYR
16 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.3979 BYR
17 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.3422 BYR
18 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.3422 BYR
19 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.3422 BYR
20 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.3422 BYR
21 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.3422 BYR
22 4 2025 1 BYR = 0.0068 ETB 1 ETB = 146.9141 BYR
23 4 2025 1 BYR = 0.0068 ETB 1 ETB = 146.0727 BYR
24 4 2025 1 BYR = 0.0068 ETB 1 ETB = 147.1781 BYR
25 4 2025 1 BYR = 0.0068 ETB 1 ETB = 146.8683 BYR
26 4 2025 1 BYR = 0.0067 ETB 1 ETB = 149.4998 BYR
27 4 2025 1 BYR = 0.0067 ETB 1 ETB = 149.4998 BYR
28 4 2025 1 BYR = 0.0068 ETB 1 ETB = 146.388 BYR
29 4 2025 1 BYR = 0.0068 ETB 1 ETB = 146.4694 BYR
30 4 2025 1 BYR = 0.0068 ETB 1 ETB = 146.0881 BYR

May 2025

日付BYR-ETBETB-BYR
01 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.6092 BYR
02 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.4369 BYR
03 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.126 BYR
04 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.126 BYR
05 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.9565 BYR
06 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.8444 BYR
07 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.8628 BYR
08 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.5594 BYR
09 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.138 BYR
10 5 2025 1 BYR = 0.0068 ETB 1 ETB = 147.475 BYR
11 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.1906 BYR
12 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.0921 BYR
13 5 2025 1 BYR = 0.0068 ETB 1 ETB = 147.4666 BYR
14 5 2025 1 BYR = 0.0068 ETB 1 ETB = 147.4297 BYR
15 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.7152 BYR
16 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.2481 BYR
17 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.7127 BYR
18 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.7127 BYR
19 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.5226 BYR
20 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.4802 BYR
21 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.6079 BYR
22 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.823 BYR
23 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.7316 BYR
24 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.0231 BYR
25 5 2025 1 BYR = 0.0069 ETB 1 ETB = 145.0231 BYR
26 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.1627 BYR
27 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.191 BYR
28 5 2025 1 BYR = 0.007 ETB 1 ETB = 143.2868 BYR
29 5 2025 1 BYR = 0.0069 ETB 1 ETB = 144.2307 BYR
30 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.555 BYR
31 5 2025 1 BYR = 0.0068 ETB 1 ETB = 146.555 BYR

Jun 2025

日付BYR-ETBETB-BYR
01 6 2025 1 BYR = 0.0068 ETB 1 ETB = 146.7522 BYR
02 6 2025 1 BYR = 0.007 ETB 1 ETB = 143.8796 BYR
03 6 2025 1 BYR = 0.007 ETB 1 ETB = 143.4811 BYR
04 6 2025 1 BYR = 0.007 ETB 1 ETB = 143.5873 BYR
05 6 2025 1 BYR = 0.007 ETB 1 ETB = 143.6937 BYR
06 6 2025 1 BYR = 0.007 ETB 1 ETB = 143.5602 BYR

BYR-ETBおよびETB-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats