currencystats247.com

CurrencyStats247 > 為替レート > BYR-EGPおよびEGP-BYRの為替レート - 2026年

BYR-EGPおよびEGP-BYRの為替レート - 2026年

BYR-EGPおよびEGP-BYRの為替レート

下から2026年のBYR-EGPおよびEGP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0026 EGP
1 EGP = 388.5568 BYR

Jan 2026

日付BYR-EGPEGP-BYR
01 1 2026 1 BYR = 0.0024 EGP 1 EGP = 410.8343 BYR
02 1 2026 1 BYR = 0.0024 EGP 1 EGP = 410.9144 BYR
03 1 2026 1 BYR = 0.0024 EGP 1 EGP = 410.2159 BYR
04 1 2026 1 BYR = 0.0024 EGP 1 EGP = 410.2159 BYR
05 1 2026 1 BYR = 0.0024 EGP 1 EGP = 414.0507 BYR
06 1 2026 1 BYR = 0.0024 EGP 1 EGP = 414.6753 BYR
07 1 2026 1 BYR = 0.0024 EGP 1 EGP = 414.8026 BYR
08 1 2026 1 BYR = 0.0024 EGP 1 EGP = 414.6823 BYR
09 1 2026 1 BYR = 0.0024 EGP 1 EGP = 414.984 BYR
10 1 2026 1 BYR = 0.0024 EGP 1 EGP = 413.5472 BYR
11 1 2026 1 BYR = 0.0024 EGP 1 EGP = 413.5472 BYR
12 1 2026 1 BYR = 0.0024 EGP 1 EGP = 415.602 BYR
13 1 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1632 BYR
14 1 2026 1 BYR = 0.0024 EGP 1 EGP = 414.393 BYR
15 1 2026 1 BYR = 0.0024 EGP 1 EGP = 414.3702 BYR
16 1 2026 1 BYR = 0.0024 EGP 1 EGP = 414.9211 BYR
17 1 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1352 BYR
18 1 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1352 BYR
19 1 2026 1 BYR = 0.0024 EGP 1 EGP = 413.1813 BYR
20 1 2026 1 BYR = 0.0024 EGP 1 EGP = 413.0908 BYR
21 1 2026 1 BYR = 0.0024 EGP 1 EGP = 413.7991 BYR
22 1 2026 1 BYR = 0.0024 EGP 1 EGP = 415.5862 BYR
23 1 2026 1 BYR = 0.0024 EGP 1 EGP = 415.7369 BYR
24 1 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1078 BYR
25 1 2026 1 BYR = 0.0024 EGP 1 EGP = 416.1078 BYR
26 1 2026 1 BYR = 0.0024 EGP 1 EGP = 416.6392 BYR
27 1 2026 1 BYR = 0.0024 EGP 1 EGP = 416.7863 BYR
28 1 2026 1 BYR = 0.0024 EGP 1 EGP = 418.119 BYR
29 1 2026 1 BYR = 0.0024 EGP 1 EGP = 418.5387 BYR
30 1 2026 1 BYR = 0.0024 EGP 1 EGP = 417.6996 BYR
31 1 2026 1 BYR = 0.0024 EGP 1 EGP = 415.6051 BYR

Feb 2026

日付BYR-EGPEGP-BYR
01 2 2026 1 BYR = 0.0024 EGP 1 EGP = 415.6051 BYR
02 2 2026 1 BYR = 0.0024 EGP 1 EGP = 416.3029 BYR
03 2 2026 1 BYR = 0.0024 EGP 1 EGP = 417.4405 BYR
04 2 2026 1 BYR = 0.0024 EGP 1 EGP = 417.7318 BYR
05 2 2026 1 BYR = 0.0024 EGP 1 EGP = 417.19 BYR
06 2 2026 1 BYR = 0.0024 EGP 1 EGP = 418.2601 BYR
07 2 2026 1 BYR = 0.0024 EGP 1 EGP = 419.4223 BYR
08 2 2026 1 BYR = 0.0024 EGP 1 EGP = 419.4223 BYR
09 2 2026 1 BYR = 0.0024 EGP 1 EGP = 417.8267 BYR
10 2 2026 1 BYR = 0.0024 EGP 1 EGP = 418.4771 BYR
11 2 2026 1 BYR = 0.0024 EGP 1 EGP = 418.3288 BYR
12 2 2026 1 BYR = 0.0024 EGP 1 EGP = 418.5422 BYR
13 2 2026 1 BYR = 0.0024 EGP 1 EGP = 418.3689 BYR
14 2 2026 1 BYR = 0.0024 EGP 1 EGP = 420.4579 BYR
15 2 2026 1 BYR = 0.0024 EGP 1 EGP = 420.4579 BYR
16 2 2026 1 BYR = 0.0024 EGP 1 EGP = 419.0991 BYR
17 2 2026 1 BYR = 0.0024 EGP 1 EGP = 417.0319 BYR
18 2 2026 1 BYR = 0.0024 EGP 1 EGP = 417.2525 BYR
19 2 2026 1 BYR = 0.0024 EGP 1 EGP = 411.9785 BYR
20 2 2026 1 BYR = 0.0024 EGP 1 EGP = 411.8374 BYR
21 2 2026 1 BYR = 0.0024 EGP 1 EGP = 412.3454 BYR
22 2 2026 1 BYR = 0.0024 EGP 1 EGP = 412.3454 BYR
23 2 2026 1 BYR = 0.0024 EGP 1 EGP = 411.5175 BYR
24 2 2026 1 BYR = 0.0024 EGP 1 EGP = 409.2516 BYR
25 2 2026 1 BYR = 0.0024 EGP 1 EGP = 409.7821 BYR
26 2 2026 1 BYR = 0.0024 EGP 1 EGP = 408.9015 BYR
27 2 2026 1 BYR = 0.0024 EGP 1 EGP = 408.7508 BYR
28 2 2026 1 BYR = 0.0024 EGP 1 EGP = 412.695 BYR

Mar 2026

日付BYR-EGPEGP-BYR
01 3 2026 1 BYR = 0.0024 EGP 1 EGP = 412.695 BYR
02 3 2026 1 BYR = 0.0025 EGP 1 EGP = 398.1717 BYR
03 3 2026 1 BYR = 0.0025 EGP 1 EGP = 392.9407 BYR
04 3 2026 1 BYR = 0.0026 EGP 1 EGP = 390.5695 BYR
05 3 2026 1 BYR = 0.0026 EGP 1 EGP = 391.2371 BYR
06 3 2026 1 BYR = 0.0026 EGP 1 EGP = 390.8314 BYR
07 3 2026 1 BYR = 0.0026 EGP 1 EGP = 389.6436 BYR
08 3 2026 1 BYR = 0.0026 EGP 1 EGP = 389.6436 BYR
09 3 2026 1 BYR = 0.0027 EGP 1 EGP = 371.9744 BYR
10 3 2026 1 BYR = 0.0026 EGP 1 EGP = 377.405 BYR
11 3 2026 1 BYR = 0.0027 EGP 1 EGP = 377.1414 BYR
12 3 2026 1 BYR = 0.0027 EGP 1 EGP = 373.7833 BYR
13 3 2026 1 BYR = 0.0027 EGP 1 EGP = 373.5938 BYR
14 3 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3898 BYR
15 3 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3898 BYR
16 3 2026 1 BYR = 0.0027 EGP 1 EGP = 374.1407 BYR
17 3 2026 1 BYR = 0.0027 EGP 1 EGP = 375.1174 BYR
18 3 2026 1 BYR = 0.0027 EGP 1 EGP = 374.4645 BYR
19 3 2026 1 BYR = 0.0027 EGP 1 EGP = 375.1121 BYR
20 3 2026 1 BYR = 0.0027 EGP 1 EGP = 375.1922 BYR
21 3 2026 1 BYR = 0.0026 EGP 1 EGP = 378.6809 BYR
22 3 2026 1 BYR = 0.0026 EGP 1 EGP = 378.6809 BYR
23 3 2026 1 BYR = 0.0027 EGP 1 EGP = 375.2022 BYR
24 3 2026 1 BYR = 0.0027 EGP 1 EGP = 372.2718 BYR
25 3 2026 1 BYR = 0.0027 EGP 1 EGP = 372.8366 BYR
26 3 2026 1 BYR = 0.0027 EGP 1 EGP = 370.8714 BYR
27 3 2026 1 BYR = 0.0027 EGP 1 EGP = 371.2283 BYR
28 3 2026 1 BYR = 0.0027 EGP 1 EGP = 372.3252 BYR
29 3 2026 1 BYR = 0.0027 EGP 1 EGP = 372.3252 BYR
30 3 2026 1 BYR = 0.0028 EGP 1 EGP = 359.3146 BYR
31 3 2026 1 BYR = 0.0028 EGP 1 EGP = 359.0717 BYR

Apr 2026

日付BYR-EGPEGP-BYR
01 4 2026 1 BYR = 0.0027 EGP 1 EGP = 365.5691 BYR
02 4 2026 1 BYR = 0.0028 EGP 1 EGP = 360.2275 BYR
03 4 2026 1 BYR = 0.0028 EGP 1 EGP = 361.3656 BYR
04 4 2026 1 BYR = 0.0028 EGP 1 EGP = 360.7255 BYR
05 4 2026 1 BYR = 0.0028 EGP 1 EGP = 360.7255 BYR
06 4 2026 1 BYR = 0.0028 EGP 1 EGP = 360.7191 BYR
07 4 2026 1 BYR = 0.0028 EGP 1 EGP = 357.9906 BYR
08 4 2026 1 BYR = 0.0027 EGP 1 EGP = 367.2303 BYR
09 4 2026 1 BYR = 0.0027 EGP 1 EGP = 368.8551 BYR
10 4 2026 1 BYR = 0.0027 EGP 1 EGP = 369.2073 BYR
11 4 2026 1 BYR = 0.0027 EGP 1 EGP = 369.0554 BYR
12 4 2026 1 BYR = 0.0027 EGP 1 EGP = 369.0554 BYR
13 4 2026 1 BYR = 0.0027 EGP 1 EGP = 368.8404 BYR
14 4 2026 1 BYR = 0.0027 EGP 1 EGP = 373.0378 BYR
15 4 2026 1 BYR = 0.0027 EGP 1 EGP = 376.0285 BYR
16 4 2026 1 BYR = 0.0026 EGP 1 EGP = 378.2637 BYR
17 4 2026 1 BYR = 0.0026 EGP 1 EGP = 378.233 BYR
18 4 2026 1 BYR = 0.0026 EGP 1 EGP = 377.591 BYR
19 4 2026 1 BYR = 0.0026 EGP 1 EGP = 377.7646 BYR
20 4 2026 1 BYR = 0.0026 EGP 1 EGP = 378.123 BYR
21 4 2026 1 BYR = 0.0026 EGP 1 EGP = 378.5102 BYR
22 4 2026 1 BYR = 0.0027 EGP 1 EGP = 376.5176 BYR
23 4 2026 1 BYR = 0.0027 EGP 1 EGP = 376.8557 BYR
24 4 2026 1 BYR = 0.0027 EGP 1 EGP = 372.465 BYR
25 4 2026 1 BYR = 0.0027 EGP 1 EGP = 372.8192 BYR
26 4 2026 1 BYR = 0.0027 EGP 1 EGP = 373.0946 BYR
27 4 2026 1 BYR = 0.0027 EGP 1 EGP = 372.854 BYR
28 4 2026 1 BYR = 0.0027 EGP 1 EGP = 371.0287 BYR
29 4 2026 1 BYR = 0.0027 EGP 1 EGP = 369.7001 BYR
30 4 2026 1 BYR = 0.0027 EGP 1 EGP = 365.5352 BYR

May 2026

日付BYR-EGPEGP-BYR
01 5 2026 1 BYR = 0.0027 EGP 1 EGP = 366.2839 BYR
02 5 2026 1 BYR = 0.0027 EGP 1 EGP = 365.4008 BYR
03 5 2026 1 BYR = 0.0027 EGP 1 EGP = 365.4008 BYR
04 5 2026 1 BYR = 0.0027 EGP 1 EGP = 366.3466 BYR
05 5 2026 1 BYR = 0.0027 EGP 1 EGP = 364.8501 BYR
06 5 2026 1 BYR = 0.0027 EGP 1 EGP = 371.9321 BYR
07 5 2026 1 BYR = 0.0027 EGP 1 EGP = 371.8092 BYR
08 5 2026 1 BYR = 0.0027 EGP 1 EGP = 371.7663 BYR
09 5 2026 1 BYR = 0.0027 EGP 1 EGP = 371.6014 BYR
10 5 2026 1 BYR = 0.0027 EGP 1 EGP = 371.6014 BYR
11 5 2026 1 BYR = 0.0027 EGP 1 EGP = 371.0701 BYR
12 5 2026 1 BYR = 0.0027 EGP 1 EGP = 370.3879 BYR
13 5 2026 1 BYR = 0.0027 EGP 1 EGP = 370.2983 BYR
14 5 2026 1 BYR = 0.0027 EGP 1 EGP = 370.5111 BYR
15 5 2026 1 BYR = 0.0027 EGP 1 EGP = 370.4936 BYR
16 5 2026 1 BYR = 0.0027 EGP 1 EGP = 370.9699 BYR
17 5 2026 1 BYR = 0.0027 EGP 1 EGP = 370.9699 BYR
18 5 2026 1 BYR = 0.0027 EGP 1 EGP = 367.6193 BYR
19 5 2026 1 BYR = 0.0027 EGP 1 EGP = 368.9773 BYR
20 5 2026 1 BYR = 0.0027 EGP 1 EGP = 366.8887 BYR
21 5 2026 1 BYR = 0.0027 EGP 1 EGP = 370.3683 BYR
22 5 2026 1 BYR = 0.0027 EGP 1 EGP = 370.3669 BYR
23 5 2026 1 BYR = 0.0027 EGP 1 EGP = 369.1595 BYR
24 5 2026 1 BYR = 0.0027 EGP 1 EGP = 369.1595 BYR
25 5 2026 1 BYR = 0.0027 EGP 1 EGP = 374.6586 BYR
26 5 2026 1 BYR = 0.0027 EGP 1 EGP = 375.305 BYR
27 5 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3481 BYR
28 5 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3301 BYR
29 5 2026 1 BYR = 0.0027 EGP 1 EGP = 375.3725 BYR
30 5 2026 1 BYR = 0.0027 EGP 1 EGP = 374.576 BYR
31 5 2026 1 BYR = 0.0027 EGP 1 EGP = 374.576 BYR

Jun 2026

日付BYR-EGPEGP-BYR
01 6 2026 1 BYR = 0.0027 EGP 1 EGP = 377.0704 BYR
02 6 2026 1 BYR = 0.0026 EGP 1 EGP = 378.1806 BYR
03 6 2026 1 BYR = 0.0026 EGP 1 EGP = 378.012 BYR

Jul 2026

日付BYR-EGPEGP-BYR
01 7 2026 1 BYR = 0.0025 EGP 1 EGP = 398.858 BYR
02 7 2026 1 BYR = 0.0025 EGP 1 EGP = 399.2577 BYR
03 7 2026 1 BYR = 0.0025 EGP 1 EGP = 398.9594 BYR
04 7 2026 1 BYR = 0.0025 EGP 1 EGP = 397.696 BYR
05 7 2026 1 BYR = 0.0025 EGP 1 EGP = 397.696 BYR
06 7 2026 1 BYR = 0.0025 EGP 1 EGP = 401.2595 BYR
07 7 2026 1 BYR = 0.0025 EGP 1 EGP = 401.2077 BYR
08 7 2026 1 BYR = 0.0025 EGP 1 EGP = 395.184 BYR
09 7 2026 1 BYR = 0.0025 EGP 1 EGP = 394.1172 BYR
10 7 2026 1 BYR = 0.0025 EGP 1 EGP = 395.104 BYR
11 7 2026 1 BYR = 0.0025 EGP 1 EGP = 394.9566 BYR
12 7 2026 1 BYR = 0.0025 EGP 1 EGP = 394.6711 BYR
13 7 2026 1 BYR = 0.0026 EGP 1 EGP = 389.914 BYR
14 7 2026 1 BYR = 0.0026 EGP 1 EGP = 386.4049 BYR
15 7 2026 1 BYR = 0.0026 EGP 1 EGP = 387.7311 BYR
16 7 2026 1 BYR = 0.0026 EGP 1 EGP = 387.7817 BYR
17 7 2026 1 BYR = 0.0026 EGP 1 EGP = 387.7541 BYR
18 7 2026 1 BYR = 0.0026 EGP 1 EGP = 388.1223 BYR
19 7 2026 1 BYR = 0.0026 EGP 1 EGP = 388.2016 BYR
20 7 2026 1 BYR = 0.0026 EGP 1 EGP = 383.5883 BYR
21 7 2026 1 BYR = 0.0026 EGP 1 EGP = 384.4743 BYR
22 7 2026 1 BYR = 0.0026 EGP 1 EGP = 381.1146 BYR
23 7 2026 1 BYR = 0.0026 EGP 1 EGP = 382.0559 BYR
24 7 2026 1 BYR = 0.0026 EGP 1 EGP = 381.6601 BYR
25 7 2026 1 BYR = 0.0026 EGP 1 EGP = 381.5293 BYR
26 7 2026 1 BYR = 0.0026 EGP 1 EGP = 381.5293 BYR

BYR-EGPおよびEGP-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats