currencystats247.com

CurrencyStats247 > 為替レート > BYR-DZDおよびDZD-BYRの為替レート - 2026年

BYR-DZDおよびDZD-BYRの為替レート - 2026年

BYR-DZDおよびDZD-BYRの為替レート

下から2026年のBYR-DZDおよびDZD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0067 DZD
1 DZD = 148.8598 BYR

Jan 2026

日付BYR-DZDDZD-BYR
01 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.2752 BYR
02 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.0718 BYR
03 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8409 BYR
04 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8409 BYR
05 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8585 BYR
06 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.0271 BYR
07 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.7989 BYR
08 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.7889 BYR
09 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.7591 BYR
10 1 2026 1 BYR = 0.0067 DZD 1 DZD = 150.0802 BYR
11 1 2026 1 BYR = 0.0067 DZD 1 DZD = 150.0802 BYR
12 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8551 BYR
13 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.7043 BYR
14 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8051 BYR
15 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.5666 BYR
16 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.5249 BYR
17 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8667 BYR
18 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8667 BYR
19 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.5669 BYR
20 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.0838 BYR
21 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.0388 BYR
22 1 2026 1 BYR = 0.0066 DZD 1 DZD = 150.9633 BYR
23 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.1262 BYR
24 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.3415 BYR
25 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.3415 BYR
26 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.5731 BYR
27 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.9395 BYR
28 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.7892 BYR
29 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.7748 BYR
30 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.5128 BYR
31 1 2026 1 BYR = 0.0066 DZD 1 DZD = 151.1599 BYR

Feb 2026

日付BYR-DZDDZD-BYR
01 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.4154 BYR
02 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.1313 BYR
03 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8396 BYR
04 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.9426 BYR
05 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.7774 BYR
06 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8515 BYR
07 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.2894 BYR
08 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.2894 BYR
09 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.373 BYR
10 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.5585 BYR
11 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.3841 BYR
12 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.2778 BYR
13 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.1516 BYR
14 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.9423 BYR
15 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.9423 BYR
16 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.1261 BYR
17 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.0085 BYR
18 2 2026 1 BYR = 0.0066 DZD 1 DZD = 151.0389 BYR
19 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.904 BYR
20 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.6277 BYR
21 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8061 BYR
22 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8061 BYR
23 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.7158 BYR
24 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8471 BYR
25 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.9284 BYR
26 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8319 BYR
27 2 2026 1 BYR = 0.0066 DZD 1 DZD = 150.8055 BYR
28 2 2026 1 BYR = 0.0066 DZD 1 DZD = 152.2961 BYR

Mar 2026

日付BYR-DZDDZD-BYR
01 3 2026 1 BYR = 0.0066 DZD 1 DZD = 152.2961 BYR
02 3 2026 1 BYR = 0.0066 DZD 1 DZD = 150.3921 BYR
03 3 2026 1 BYR = 0.0067 DZD 1 DZD = 149.826 BYR
04 3 2026 1 BYR = 0.0067 DZD 1 DZD = 149.9555 BYR
05 3 2026 1 BYR = 0.0067 DZD 1 DZD = 149.8448 BYR
06 3 2026 1 BYR = 0.0067 DZD 1 DZD = 149.021 BYR
07 3 2026 1 BYR = 0.0067 DZD 1 DZD = 149.81 BYR
08 3 2026 1 BYR = 0.0067 DZD 1 DZD = 149.81 BYR
09 3 2026 1 BYR = 0.0067 DZD 1 DZD = 148.7147 BYR
10 3 2026 1 BYR = 0.0067 DZD 1 DZD = 149.063 BYR
11 3 2026 1 BYR = 0.0067 DZD 1 DZD = 149.0557 BYR
12 3 2026 1 BYR = 0.0067 DZD 1 DZD = 148.3613 BYR
13 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9551 BYR
14 3 2026 1 BYR = 0.0068 DZD 1 DZD = 146.7904 BYR
15 3 2026 1 BYR = 0.0068 DZD 1 DZD = 146.7904 BYR
16 3 2026 1 BYR = 0.0068 DZD 1 DZD = 148.0741 BYR
17 3 2026 1 BYR = 0.0067 DZD 1 DZD = 148.3964 BYR
18 3 2026 1 BYR = 0.0067 DZD 1 DZD = 148.3532 BYR
19 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9592 BYR
20 3 2026 1 BYR = 0.0067 DZD 1 DZD = 148.4817 BYR
21 3 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2064 BYR
22 3 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2064 BYR
23 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9982 BYR
24 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.6876 BYR
25 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9033 BYR
26 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.3312 BYR
27 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.2365 BYR
28 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0635 BYR
29 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.357 BYR
30 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1004 BYR
31 3 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1051 BYR

Apr 2026

日付BYR-DZDDZD-BYR
01 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.676 BYR
02 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.2046 BYR
03 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.2994 BYR
04 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0843 BYR
05 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0843 BYR
06 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.2049 BYR
07 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.416 BYR
08 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.183 BYR
09 4 2026 1 BYR = 0.0068 DZD 1 DZD = 148.1157 BYR
10 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2265 BYR
11 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2078 BYR
12 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2078 BYR
13 4 2026 1 BYR = 0.0068 DZD 1 DZD = 148.1426 BYR
14 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.363 BYR
15 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.3445 BYR
16 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.3519 BYR
17 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.3264 BYR
18 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.7457 BYR
19 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.7457 BYR
20 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2294 BYR
21 4 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2978 BYR
22 4 2026 1 BYR = 0.0068 DZD 1 DZD = 148.0596 BYR
23 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9192 BYR
24 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.906 BYR
25 4 2026 1 BYR = 0.0068 DZD 1 DZD = 148.0781 BYR
26 4 2026 1 BYR = 0.0068 DZD 1 DZD = 148.0781 BYR
27 4 2026 1 BYR = 0.0068 DZD 1 DZD = 148.0729 BYR
28 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.8207 BYR
29 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.8781 BYR
30 4 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9703 BYR

May 2026

日付BYR-DZDDZD-BYR
01 5 2026 1 BYR = 0.0068 DZD 1 DZD = 148.0463 BYR
02 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9201 BYR
03 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9201 BYR
04 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9089 BYR
05 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.8699 BYR
06 5 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2748 BYR
07 5 2026 1 BYR = 0.0067 DZD 1 DZD = 148.3074 BYR
08 5 2026 1 BYR = 0.0067 DZD 1 DZD = 148.1825 BYR
09 5 2026 1 BYR = 0.0068 DZD 1 DZD = 148.1182 BYR
10 5 2026 1 BYR = 0.0068 DZD 1 DZD = 148.1182 BYR
11 5 2026 1 BYR = 0.0067 DZD 1 DZD = 148.2496 BYR
12 5 2026 1 BYR = 0.0067 DZD 1 DZD = 148.1999 BYR
13 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9927 BYR
14 5 2026 1 BYR = 0.0068 DZD 1 DZD = 148.0185 BYR
15 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.4984 BYR
16 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.663 BYR
17 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.663 BYR
18 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.5091 BYR
19 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.4471 BYR
20 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.3474 BYR
21 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9189 BYR
22 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9132 BYR
23 5 2026 1 BYR = 0.0068 DZD 1 DZD = 146.7974 BYR
24 5 2026 1 BYR = 0.0068 DZD 1 DZD = 146.7974 BYR
25 5 2026 1 BYR = 0.0068 DZD 1 DZD = 146.9607 BYR
26 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1011 BYR
27 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.9134 BYR
28 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0146 BYR
29 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.914 BYR
30 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.6123 BYR
31 5 2026 1 BYR = 0.0068 DZD 1 DZD = 147.6123 BYR

Jun 2026

日付BYR-DZDDZD-BYR
01 6 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1648 BYR
02 6 2026 1 BYR = 0.0068 DZD 1 DZD = 147.177 BYR
03 6 2026 1 BYR = 0.0068 DZD 1 DZD = 147.05 BYR

Jul 2026

日付BYR-DZDDZD-BYR
01 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0408 BYR
02 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0306 BYR
03 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.3141 BYR
04 7 2026 1 BYR = 0.0068 DZD 1 DZD = 146.9692 BYR
05 7 2026 1 BYR = 0.0068 DZD 1 DZD = 146.9692 BYR
06 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1276 BYR
07 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.3286 BYR
08 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1703 BYR
09 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1816 BYR
10 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1991 BYR
11 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0847 BYR
12 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0847 BYR
13 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1999 BYR
14 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0754 BYR
15 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1604 BYR
16 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.4282 BYR
17 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.2329 BYR
18 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.4291 BYR
19 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.4291 BYR
20 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.2505 BYR
21 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1494 BYR
22 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.1355 BYR
23 7 2026 1 BYR = 0.0068 DZD 1 DZD = 147.0071 BYR
24 7 2026 1 BYR = 0.0068 DZD 1 DZD = 146.9745 BYR
25 7 2026 1 BYR = 0.0068 DZD 1 DZD = 146.927 BYR
26 7 2026 1 BYR = 0.0068 DZD 1 DZD = 146.927 BYR

BYR-DZDおよびDZD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats