currencystats247.com

CurrencyStats247 > 為替レート > BYR-DZDおよびDZD-BYRの為替レート - 2025年

BYR-DZDおよびDZD-BYRの為替レート - 2025年

BYR-DZDおよびDZD-BYRの為替レート

下から2025年のBYR-DZDおよびDZD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0068 DZD
1 DZD = 146.4525 BYR

Jan 2025

日付BYR-DZDDZD-BYR
01 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3798 BYR
02 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1293 BYR
03 1 2025 1 BYR = 0.0069 DZD 1 DZD = 143.9673 BYR
04 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.37 BYR
05 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.37 BYR
06 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5864 BYR
07 1 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0412 BYR
08 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2469 BYR
09 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1711 BYR
10 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3901 BYR
11 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2535 BYR
12 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2535 BYR
13 1 2025 1 BYR = 0.007 DZD 1 DZD = 143.7994 BYR
14 1 2025 1 BYR = 0.0069 DZD 1 DZD = 143.9828 BYR
15 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3097 BYR
16 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.2604 BYR
17 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4888 BYR
18 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5351 BYR
19 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.5351 BYR
20 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.3331 BYR
21 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.7387 BYR
22 1 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5181 BYR
23 1 2025 1 BYR = 0.0069 DZD 1 DZD = 145.2523 BYR
24 1 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7211 BYR
25 1 2025 1 BYR = 0.0068 DZD 1 DZD = 146.0339 BYR
26 1 2025 1 BYR = 0.0068 DZD 1 DZD = 146.0339 BYR
27 1 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7206 BYR
28 1 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1497 BYR
29 1 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0426 BYR
30 1 2025 1 BYR = 0.0069 DZD 1 DZD = 145.0993 BYR
31 1 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8943 BYR

Feb 2025

日付BYR-DZDDZD-BYR
01 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8736 BYR
02 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8835 BYR
03 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.1611 BYR
04 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4392 BYR
05 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9286 BYR
06 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.6316 BYR
07 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9113 BYR
08 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1282 BYR
09 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.1282 BYR
10 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.6665 BYR
11 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.4991 BYR
12 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.7124 BYR
13 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9511 BYR
14 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8097 BYR
15 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9038 BYR
16 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9038 BYR
17 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4329 BYR
18 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5248 BYR
19 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.146 BYR
20 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4123 BYR
21 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4366 BYR
22 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4067 BYR
23 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.4067 BYR
24 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.3391 BYR
25 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.488 BYR
26 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.5418 BYR
27 2 2025 1 BYR = 0.0069 DZD 1 DZD = 145.655 BYR
28 2 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9265 BYR

Mar 2025

日付BYR-DZDDZD-BYR
01 3 2025 1 BYR = 0.0069 DZD 1 DZD = 144.8536 BYR
02 3 2025 1 BYR = 0.0069 DZD 1 DZD = 144.9104 BYR
03 3 2025 1 BYR = 0.0069 DZD 1 DZD = 145.3648 BYR
04 3 2025 1 BYR = 0.0069 DZD 1 DZD = 145.7799 BYR
05 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3415 BYR
06 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7923 BYR
07 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0787 BYR
08 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0811 BYR
09 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0811 BYR
10 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.6495 BYR
11 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.1908 BYR
12 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.8693 BYR
13 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0697 BYR
14 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0756 BYR
15 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3136 BYR
16 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.241 BYR
17 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7308 BYR
18 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.1958 BYR
19 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.6312 BYR
20 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.699 BYR
21 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2206 BYR
22 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2918 BYR
23 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2918 BYR
24 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7509 BYR
25 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2438 BYR
26 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.2292 BYR
27 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3988 BYR
28 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3539 BYR
29 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3468 BYR
30 3 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3468 BYR
31 3 2025 1 BYR = 0.0068 DZD 1 DZD = 146.518 BYR

Apr 2025

日付BYR-DZDDZD-BYR
01 4 2025 1 BYR = 0.0068 DZD 1 DZD = 146.1759 BYR
02 4 2025 1 BYR = 0.0068 DZD 1 DZD = 146.3582 BYR
03 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2576 BYR
04 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2472 BYR
05 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0922 BYR
06 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.0922 BYR
07 4 2025 1 BYR = 0.0068 DZD 1 DZD = 146.5432 BYR
08 4 2025 1 BYR = 0.0068 DZD 1 DZD = 146.4323 BYR
09 4 2025 1 BYR = 0.0068 DZD 1 DZD = 146.9695 BYR
10 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3529 BYR
11 4 2025 1 BYR = 0.0067 DZD 1 DZD = 148.6829 BYR
12 4 2025 1 BYR = 0.0067 DZD 1 DZD = 148.8841 BYR
13 4 2025 1 BYR = 0.0067 DZD 1 DZD = 148.8841 BYR
14 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.9681 BYR
15 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.6036 BYR
16 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8368 BYR
17 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.7651 BYR
18 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8509 BYR
19 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8508 BYR
20 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8508 BYR
21 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8509 BYR
22 4 2025 1 BYR = 0.0067 DZD 1 DZD = 148.5352 BYR
23 4 2025 1 BYR = 0.0068 DZD 1 DZD = 148.053 BYR
24 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.9201 BYR
25 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.686 BYR
26 4 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0463 BYR
27 4 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0463 BYR
28 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.7662 BYR
29 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.9457 BYR
30 4 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8977 BYR

May 2025

日付BYR-DZDDZD-BYR
01 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.7598 BYR
02 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.9022 BYR
03 5 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0289 BYR
04 5 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0289 BYR
05 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.6404 BYR
06 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.7788 BYR
07 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8378 BYR
08 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.5028 BYR
09 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2729 BYR
10 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3368 BYR
11 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3368 BYR
12 5 2025 1 BYR = 0.0068 DZD 1 DZD = 146.7769 BYR
13 5 2025 1 BYR = 0.0068 DZD 1 DZD = 146.5459 BYR
14 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.4815 BYR
15 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.2223 BYR
16 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.1659 BYR
17 5 2025 1 BYR = 0.0068 DZD 1 DZD = 146.977 BYR
18 5 2025 1 BYR = 0.0068 DZD 1 DZD = 146.977 BYR
19 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.5148 BYR
20 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.3153 BYR
21 5 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0866 BYR
22 5 2025 1 BYR = 0.0068 DZD 1 DZD = 147.8196 BYR
23 5 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0055 BYR
24 5 2025 1 BYR = 0.0067 DZD 1 DZD = 148.2509 BYR
25 5 2025 1 BYR = 0.0067 DZD 1 DZD = 148.2509 BYR
26 5 2025 1 BYR = 0.0067 DZD 1 DZD = 148.5501 BYR
27 5 2025 1 BYR = 0.0067 DZD 1 DZD = 148.3561 BYR
28 5 2025 1 BYR = 0.0067 DZD 1 DZD = 148.3736 BYR
29 5 2025 1 BYR = 0.0068 DZD 1 DZD = 148.0723 BYR
30 5 2025 1 BYR = 0.0067 DZD 1 DZD = 148.3085 BYR
31 5 2025 1 BYR = 0.0067 DZD 1 DZD = 148.9436 BYR

Jun 2025

日付BYR-DZDDZD-BYR
01 6 2025 1 BYR = 0.0067 DZD 1 DZD = 148.9436 BYR
02 6 2025 1 BYR = 0.0067 DZD 1 DZD = 149.0003 BYR
03 6 2025 1 BYR = 0.0067 DZD 1 DZD = 148.8586 BYR
04 6 2025 1 BYR = 0.0067 DZD 1 DZD = 148.6696 BYR
05 6 2025 1 BYR = 0.0067 DZD 1 DZD = 149.0899 BYR
06 6 2025 1 BYR = 0.0067 DZD 1 DZD = 149.0958 BYR

BYR-DZDおよびDZD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats