currencystats247.com

CurrencyStats247 > 為替レート > BYR-DJFおよびDJF-BYRの為替レート - 2025年

BYR-DJFおよびDJF-BYRの為替レート - 2025年

BYR-DJFおよびDJF-BYRの為替レート

下から2025年のBYR-DJFおよびDJF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0091 DJF
1 DJF = 110.0979 BYR

Jan 2025

日付BYR-DJFDJF-BYR
01 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2858 BYR
02 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0568 BYR
03 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0478 BYR
04 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2493 BYR
05 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2493 BYR
06 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9613 BYR
07 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0175 BYR
08 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9441 BYR
09 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0737 BYR
10 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0666 BYR
11 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.5816 BYR
12 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.5816 BYR
13 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0249 BYR
14 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9371 BYR
15 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0812 BYR
16 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.997 BYR
17 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0339 BYR
18 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0691 BYR
19 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0691 BYR
20 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9153 BYR
21 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0633 BYR
22 1 2025 1 BYR = 0.009 DJF 1 DJF = 110.6586 BYR
23 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0027 BYR
24 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0326 BYR
25 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2703 BYR
26 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2703 BYR
27 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0714 BYR
28 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9764 BYR
29 1 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9958 BYR
30 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1302 BYR
31 1 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1061 BYR

Feb 2025

日付BYR-DJFDJF-BYR
01 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
02 2 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9231 BYR
03 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1135 BYR
04 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0717 BYR
05 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0283 BYR
06 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0397 BYR
07 2 2025 1 BYR = 0.0091 DJF 1 DJF = 109.988 BYR
08 2 2025 1 BYR = 0.0091 DJF 1 DJF = 109.5656 BYR
09 2 2025 1 BYR = 0.0091 DJF 1 DJF = 109.5656 BYR
10 2 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9691 BYR
11 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0926 BYR
12 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0453 BYR
13 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.3296 BYR
14 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0217 BYR
15 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.386 BYR
16 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.386 BYR
17 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0592 BYR
18 2 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9812 BYR
19 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1127 BYR
20 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0982 BYR
21 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0136 BYR
22 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0272 BYR
23 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0272 BYR
24 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0905 BYR
25 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1504 BYR
26 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0303 BYR
27 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.102 BYR
28 2 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1292 BYR

Mar 2025

日付BYR-DJFDJF-BYR
01 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
02 3 2025 1 BYR = 0.0091 DJF 1 DJF = 109.8656 BYR
03 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2097 BYR
04 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0682 BYR
05 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2284 BYR
06 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0626 BYR
07 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0121 BYR
08 3 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9355 BYR
09 3 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9355 BYR
10 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.022 BYR
11 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0787 BYR
12 3 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9905 BYR
13 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.075 BYR
14 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1419 BYR
15 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.3283 BYR
16 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.3283 BYR
17 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0302 BYR
18 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0817 BYR
19 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1066 BYR
20 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0851 BYR
21 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0762 BYR
22 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.3343 BYR
23 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.3343 BYR
24 3 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9881 BYR
25 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1142 BYR
26 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0045 BYR
27 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2365 BYR
28 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1811 BYR
29 3 2025 1 BYR = 0.009 DJF 1 DJF = 111.3578 BYR
30 3 2025 1 BYR = 0.009 DJF 1 DJF = 111.3578 BYR
31 3 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2894 BYR

Apr 2025

日付BYR-DJFDJF-BYR
01 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0068 BYR
02 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1002 BYR
03 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0705 BYR
04 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.3175 BYR
05 4 2025 1 BYR = 0.0091 DJF 1 DJF = 109.385 BYR
06 4 2025 1 BYR = 0.0091 DJF 1 DJF = 109.385 BYR
07 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0181 BYR
08 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1872 BYR
09 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1509 BYR
10 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1289 BYR
11 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.147 BYR
12 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.4055 BYR
13 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.4055 BYR
14 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0719 BYR
15 4 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9669 BYR
16 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1346 BYR
17 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1278 BYR
18 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.286 BYR
19 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
20 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
21 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2859 BYR
22 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0787 BYR
23 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0761 BYR
24 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1451 BYR
25 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0695 BYR
26 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
27 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
28 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0361 BYR
29 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0989 BYR
30 4 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0939 BYR

May 2025

日付BYR-DJFDJF-BYR
01 5 2025 1 BYR = 0.0091 DJF 1 DJF = 109.7316 BYR
02 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0404 BYR
03 5 2025 1 BYR = 0.0091 DJF 1 DJF = 109.8068 BYR
04 5 2025 1 BYR = 0.0091 DJF 1 DJF = 109.8068 BYR
05 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1712 BYR
06 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0837 BYR
07 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0681 BYR
08 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1691 BYR
09 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1137 BYR
10 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
11 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1509 BYR
12 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2721 BYR
13 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1138 BYR
14 5 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9276 BYR
15 5 2025 1 BYR = 0.0091 DJF 1 DJF = 109.9875 BYR
16 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1154 BYR
17 5 2025 1 BYR = 0.0091 DJF 1 DJF = 109.7095 BYR
18 5 2025 1 BYR = 0.0091 DJF 1 DJF = 109.7095 BYR
19 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0509 BYR
20 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.116 BYR
21 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0952 BYR
22 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1954 BYR
23 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0266 BYR
24 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2482 BYR
25 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2482 BYR
26 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0595 BYR
27 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0762 BYR
28 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0312 BYR
29 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0201 BYR
30 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1232 BYR
31 5 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR

Jun 2025

日付BYR-DJFDJF-BYR
01 6 2025 1 BYR = 0.0091 DJF 1 DJF = 110.2767 BYR
02 6 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1415 BYR
03 6 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0133 BYR
04 6 2025 1 BYR = 0.0091 DJF 1 DJF = 110.1135 BYR
05 6 2025 1 BYR = 0.0091 DJF 1 DJF = 110.053 BYR
06 6 2025 1 BYR = 0.0091 DJF 1 DJF = 110.0832 BYR

BYR-DJFおよびDJF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats