currencystats247.com

CurrencyStats247 > 為替レート > BYR-CVEおよびCVE-BYRの為替レート - 2025年

BYR-CVEおよびCVE-BYRの為替レート - 2025年

BYR-CVEおよびCVE-BYRの為替レート

下から2025年のBYR-CVEおよびCVE-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.005 CVE
1 CVE = 199.9261 BYR

Jan 2025

日付BYR-CVECVE-BYR
01 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.8378 BYR
02 1 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6426 BYR
03 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.0035 BYR
04 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
05 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
06 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.077 BYR
07 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
08 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.8409 BYR
09 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1244 BYR
10 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1315 BYR
11 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
12 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
13 1 2025 1 BYR = 0.0055 CVE 1 CVE = 181.1665 BYR
14 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.0623 BYR
15 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1324 BYR
16 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.7956 BYR
17 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1235 BYR
18 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
19 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
20 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.928 BYR
21 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.031 BYR
22 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
23 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8193 BYR
24 1 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3338 BYR
25 1 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
26 1 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
27 1 2025 1 BYR = 0.0054 CVE 1 CVE = 186.8715 BYR
28 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.1241 BYR
29 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.7722 BYR
30 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8202 BYR
31 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR

Feb 2025

日付BYR-CVECVE-BYR
01 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR
02 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1972 BYR
03 2 2025 1 BYR = 0.0055 CVE 1 CVE = 182.321 BYR
04 2 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5013 BYR
05 2 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0602 BYR
06 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1412 BYR
07 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4256 BYR
08 2 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
09 2 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
10 2 2025 1 BYR = 0.0055 CVE 1 CVE = 183.2986 BYR
11 2 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5244 BYR
12 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.3927 BYR
13 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8717 BYR
14 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0005 BYR
15 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
16 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
17 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3115 BYR
18 2 2025 1 BYR = 0.0054 CVE 1 CVE = 185.836 BYR
19 2 2025 1 BYR = 0.0054 CVE 1 CVE = 185.3774 BYR
20 2 2025 1 BYR = 0.0054 CVE 1 CVE = 185.5987 BYR
21 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.004 BYR
22 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
23 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
24 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.1267 BYR
25 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.5977 BYR
26 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.4324 BYR
27 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.2751 BYR
28 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.9428 BYR

Mar 2025

日付BYR-CVECVE-BYR
01 3 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6059 BYR
02 3 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4993 BYR
03 3 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0494 BYR
04 3 2025 1 BYR = 0.0053 CVE 1 CVE = 187.4314 BYR
05 3 2025 1 BYR = 0.0053 CVE 1 CVE = 190.0959 BYR
06 3 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9517 BYR
07 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7569 BYR
08 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
09 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
10 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7853 BYR
11 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8536 BYR
12 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.6341 BYR
13 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.9969 BYR
14 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8287 BYR
15 3 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
16 3 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
17 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.7274 BYR
18 3 2025 1 BYR = 0.0052 CVE 1 CVE = 194.0714 BYR
19 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.9656 BYR
20 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8831 BYR
21 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8991 BYR
22 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
23 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
24 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.4103 BYR
25 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3783 BYR
26 3 2025 1 BYR = 0.0052 CVE 1 CVE = 191.7277 BYR
27 3 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8503 BYR
28 3 2025 1 BYR = 0.0052 CVE 1 CVE = 191.4895 BYR
29 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
30 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
31 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3125 BYR

Apr 2025

日付BYR-CVECVE-BYR
01 4 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8512 BYR
02 4 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9428 BYR
03 4 2025 1 BYR = 0.0051 CVE 1 CVE = 196.4462 BYR
04 4 2025 1 BYR = 0.0051 CVE 1 CVE = 196.5022 BYR
05 4 2025 1 BYR = 0.0051 CVE 1 CVE = 194.8624 BYR
06 4 2025 1 BYR = 0.0051 CVE 1 CVE = 194.8624 BYR
07 4 2025 1 BYR = 0.0051 CVE 1 CVE = 194.7184 BYR
08 4 2025 1 BYR = 0.0051 CVE 1 CVE = 194.4722 BYR
09 4 2025 1 BYR = 0.0051 CVE 1 CVE = 196.2684 BYR
10 4 2025 1 BYR = 0.0051 CVE 1 CVE = 196.8568 BYR
11 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.4659 BYR
12 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.937 BYR
13 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.937 BYR
14 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4249 BYR
15 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.4721 BYR
16 4 2025 1 BYR = 0.005 CVE 1 CVE = 202.009 BYR
17 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0418 BYR
18 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.2466 BYR
19 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.224 BYR
20 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.224 BYR
21 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.2314 BYR
22 4 2025 1 BYR = 0.0049 CVE 1 CVE = 204.2238 BYR
23 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.704 BYR
24 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4178 BYR
25 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.8721 BYR
26 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.4308 BYR
27 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.4308 BYR
28 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.7086 BYR
29 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.3147 BYR
30 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0267 BYR

May 2025

日付BYR-CVECVE-BYR
01 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.353 BYR
02 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.3708 BYR
03 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.9415 BYR
04 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.9415 BYR
05 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.8481 BYR
06 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.3646 BYR
07 5 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0436 BYR
08 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.8447 BYR
09 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.979 BYR
10 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.4903 BYR
11 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.4903 BYR
12 5 2025 1 BYR = 0.0051 CVE 1 CVE = 197.3305 BYR
13 5 2025 1 BYR = 0.0051 CVE 1 CVE = 197.4727 BYR
14 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.3906 BYR
15 5 2025 1 BYR = 0.005 CVE 1 CVE = 198.9383 BYR
16 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.1693 BYR
17 5 2025 1 BYR = 0.005 CVE 1 CVE = 198.4352 BYR
18 5 2025 1 BYR = 0.005 CVE 1 CVE = 198.4352 BYR
19 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.4563 BYR
20 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.9701 BYR
21 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.6001 BYR
22 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.9504 BYR
23 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.6766 BYR
24 5 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0792 BYR
25 5 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0792 BYR
26 5 2025 1 BYR = 0.0049 CVE 1 CVE = 202.3422 BYR
27 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.6659 BYR
28 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.2642 BYR
29 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.5398 BYR
30 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.4668 BYR
31 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.4668 BYR

Jun 2025

日付BYR-CVECVE-BYR
01 6 2025 1 BYR = 0.005 CVE 1 CVE = 201.4668 BYR
02 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.0542 BYR
03 6 2025 1 BYR = 0.0049 CVE 1 CVE = 202.5129 BYR
04 6 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4116 BYR
05 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.0426 BYR
06 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.0355 BYR
07 6 2025 1 BYR = 0.0049 CVE 1 CVE = 202.7013 BYR
08 6 2025 1 BYR = 0.0049 CVE 1 CVE = 202.7013 BYR
09 6 2025 1 BYR = 0.0049 CVE 1 CVE = 202.9848 BYR
10 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.1679 BYR
11 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.2515 BYR
12 6 2025 1 BYR = 0.0049 CVE 1 CVE = 206.1133 BYR
13 6 2025 1 BYR = 0.0049 CVE 1 CVE = 204.3375 BYR
14 6 2025 1 BYR = 0.0049 CVE 1 CVE = 205.4032 BYR
15 6 2025 1 BYR = 0.0049 CVE 1 CVE = 205.4032 BYR
16 6 2025 1 BYR = 0.0049 CVE 1 CVE = 205.8467 BYR
17 6 2025 1 BYR = 0.0049 CVE 1 CVE = 205.7098 BYR
18 6 2025 1 BYR = 0.0049 CVE 1 CVE = 204.4371 BYR
19 6 2025 1 BYR = 0.0049 CVE 1 CVE = 204.1242 BYR
20 6 2025 1 BYR = 0.0049 CVE 1 CVE = 204.7313 BYR
21 6 2025 1 BYR = 0.0049 CVE 1 CVE = 204.9055 BYR
22 6 2025 1 BYR = 0.0049 CVE 1 CVE = 204.9055 BYR
23 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.9038 BYR
24 6 2025 1 BYR = 0.0048 CVE 1 CVE = 206.2715 BYR
25 6 2025 1 BYR = 0.0048 CVE 1 CVE = 206.3453 BYR
26 6 2025 1 BYR = 0.0048 CVE 1 CVE = 207.9975 BYR
27 6 2025 1 BYR = 0.0048 CVE 1 CVE = 208.3085 BYR
28 6 2025 1 BYR = 0.0048 CVE 1 CVE = 208.3716 BYR
29 6 2025 1 BYR = 0.0048 CVE 1 CVE = 208.3716 BYR
30 6 2025 1 BYR = 0.0048 CVE 1 CVE = 208.4028 BYR

Jul 2025

日付BYR-CVECVE-BYR
01 7 2025 1 BYR = 0.0048 CVE 1 CVE = 209.9225 BYR
02 7 2025 1 BYR = 0.0048 CVE 1 CVE = 209.192 BYR
03 7 2025 1 BYR = 0.0048 CVE 1 CVE = 209.6124 BYR
04 7 2025 1 BYR = 0.0048 CVE 1 CVE = 209.4213 BYR
05 7 2025 1 BYR = 0.0048 CVE 1 CVE = 209.3671 BYR
06 7 2025 1 BYR = 0.0048 CVE 1 CVE = 209.3671 BYR
07 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.433 BYR
08 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.5947 BYR
09 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.0268 BYR
10 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.3441 BYR
11 7 2025 1 BYR = 0.0048 CVE 1 CVE = 207.889 BYR
12 7 2025 1 BYR = 0.0048 CVE 1 CVE = 207.8917 BYR
13 7 2025 1 BYR = 0.0048 CVE 1 CVE = 207.8917 BYR
14 7 2025 1 BYR = 0.0048 CVE 1 CVE = 207.8802 BYR
15 7 2025 1 BYR = 0.0048 CVE 1 CVE = 207.5424 BYR
16 7 2025 1 BYR = 0.0048 CVE 1 CVE = 206.459 BYR
17 7 2025 1 BYR = 0.0049 CVE 1 CVE = 205.9302 BYR
18 7 2025 1 BYR = 0.0048 CVE 1 CVE = 206.9843 BYR
19 7 2025 1 BYR = 0.0048 CVE 1 CVE = 206.7185 BYR
20 7 2025 1 BYR = 0.0048 CVE 1 CVE = 206.7185 BYR
21 7 2025 1 BYR = 0.0048 CVE 1 CVE = 207.2589 BYR
22 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.0064 BYR
23 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.4365 BYR
24 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.8276 BYR
25 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.3139 BYR
26 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.8338 BYR
27 7 2025 1 BYR = 0.0048 CVE 1 CVE = 208.8338 BYR
28 7 2025 1 BYR = 0.0048 CVE 1 CVE = 207.1052 BYR
29 7 2025 1 BYR = 0.0049 CVE 1 CVE = 205.548 BYR
30 7 2025 1 BYR = 0.0049 CVE 1 CVE = 205.0397 BYR
31 7 2025 1 BYR = 0.0049 CVE 1 CVE = 203.4345 BYR

Aug 2025

日付BYR-CVECVE-BYR
01 8 2025 1 BYR = 0.0049 CVE 1 CVE = 202.9164 BYR
02 8 2025 1 BYR = 0.0049 CVE 1 CVE = 206.0253 BYR
03 8 2025 1 BYR = 0.0049 CVE 1 CVE = 206.0253 BYR
04 8 2025 1 BYR = 0.0049 CVE 1 CVE = 205.9222 BYR
05 8 2025 1 BYR = 0.0049 CVE 1 CVE = 205.1356 BYR
06 8 2025 1 BYR = 0.0048 CVE 1 CVE = 206.3337 BYR
07 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.194 BYR
08 8 2025 1 BYR = 0.0048 CVE 1 CVE = 206.9861 BYR
09 8 2025 1 BYR = 0.0048 CVE 1 CVE = 206.9861 BYR
10 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.0918 BYR
11 8 2025 1 BYR = 0.0048 CVE 1 CVE = 206.9425 BYR
12 8 2025 1 BYR = 0.0048 CVE 1 CVE = 206.3453 BYR
13 8 2025 1 BYR = 0.0048 CVE 1 CVE = 208.1379 BYR
14 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.8126 BYR
15 8 2025 1 BYR = 0.0049 CVE 1 CVE = 205.9907 BYR
16 8 2025 1 BYR = 0.0048 CVE 1 CVE = 206.5247 BYR
17 8 2025 1 BYR = 0.0048 CVE 1 CVE = 208.0339 BYR
18 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.7069 BYR
19 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.7362 BYR
20 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.0109 BYR
21 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.1549 BYR
22 8 2025 1 BYR = 0.0048 CVE 1 CVE = 206.2048 BYR
23 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.5163 BYR
24 8 2025 1 BYR = 0.0048 CVE 1 CVE = 208.4072 BYR
25 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.8828 BYR
26 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.0456 BYR
27 8 2025 1 BYR = 0.0049 CVE 1 CVE = 205.9027 BYR
28 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.354 BYR
29 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.3753 BYR
30 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.7495 BYR
31 8 2025 1 BYR = 0.0048 CVE 1 CVE = 207.7495 BYR

Sep 2025

日付BYR-CVECVE-BYR
01 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.4223 BYR
02 9 2025 1 BYR = 0.0048 CVE 1 CVE = 206.7923 BYR
03 9 2025 1 BYR = 0.0048 CVE 1 CVE = 206.9896 BYR
04 9 2025 1 BYR = 0.0048 CVE 1 CVE = 207.0003 BYR
05 9 2025 1 BYR = 0.0048 CVE 1 CVE = 207.7184 BYR
06 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.3717 BYR
07 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.3717 BYR
08 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.5112 BYR
09 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.9156 BYR
10 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.0037 BYR
11 9 2025 1 BYR = 0.0048 CVE 1 CVE = 207.7504 BYR
12 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.5112 BYR
13 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.6205 BYR
14 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.6205 BYR
15 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.9858 BYR
16 9 2025 1 BYR = 0.0048 CVE 1 CVE = 209.7999 BYR
17 9 2025 1 BYR = 0.0047 CVE 1 CVE = 210.7873 BYR
18 9 2025 1 BYR = 0.0048 CVE 1 CVE = 210.2958 BYR
19 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.9858 BYR
20 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.9858 BYR
21 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.7983 BYR
22 9 2025 1 BYR = 0.0048 CVE 1 CVE = 209.2409 BYR
23 9 2025 1 BYR = 0.0048 CVE 1 CVE = 209.6106 BYR
24 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.9049 BYR
25 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.7103 BYR
26 9 2025 1 BYR = 0.0048 CVE 1 CVE = 207.4056 BYR
27 9 2025 1 BYR = 0.0048 CVE 1 CVE = 207.1333 BYR
28 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.0517 BYR
29 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.2383 BYR
30 9 2025 1 BYR = 0.0048 CVE 1 CVE = 208.6321 BYR

Oct 2025

日付BYR-CVECVE-BYR
01 10 2025 1 BYR = 0.0048 CVE 1 CVE = 208.5592 BYR
02 10 2025 1 BYR = 0.0048 CVE 1 CVE = 208.8942 BYR
03 10 2025 1 BYR = 0.0048 CVE 1 CVE = 208.5378 BYR
04 10 2025 1 BYR = 0.0048 CVE 1 CVE = 208.6916 BYR
05 10 2025 1 BYR = 0.0048 CVE 1 CVE = 208.6916 BYR
06 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.402 BYR
07 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.378 BYR
08 10 2025 1 BYR = 0.0048 CVE 1 CVE = 206.7354 BYR
09 10 2025 1 BYR = 0.0048 CVE 1 CVE = 206.8545 BYR
10 10 2025 1 BYR = 0.0049 CVE 1 CVE = 205.684 BYR
11 10 2025 1 BYR = 0.0048 CVE 1 CVE = 206.6297 BYR
12 10 2025 1 BYR = 0.0048 CVE 1 CVE = 206.6297 BYR
13 10 2025 1 BYR = 0.0049 CVE 1 CVE = 206.0484 BYR
14 10 2025 1 BYR = 0.0049 CVE 1 CVE = 205.3392 BYR
15 10 2025 1 BYR = 0.0048 CVE 1 CVE = 206.7079 BYR
16 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.0696 BYR
17 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.738 BYR
18 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.1629 BYR
19 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.1629 BYR
20 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.1345 BYR
21 10 2025 1 BYR = 0.0048 CVE 1 CVE = 206.6101 BYR
22 10 2025 1 BYR = 0.0049 CVE 1 CVE = 205.9702 BYR
23 10 2025 1 BYR = 0.0049 CVE 1 CVE = 205.956 BYR
24 10 2025 1 BYR = 0.0048 CVE 1 CVE = 206.4226 BYR
25 10 2025 1 BYR = 0.0049 CVE 1 CVE = 205.7734 BYR
26 10 2025 1 BYR = 0.0049 CVE 1 CVE = 205.7734 BYR
27 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.0021 BYR
28 10 2025 1 BYR = 0.0048 CVE 1 CVE = 207.0998 BYR
29 10 2025 1 BYR = 0.0048 CVE 1 CVE = 206.9079 BYR
30 10 2025 1 BYR = 0.0049 CVE 1 CVE = 206.0493 BYR
31 10 2025 1 BYR = 0.0049 CVE 1 CVE = 205.4058 BYR

Nov 2025

日付BYR-CVECVE-BYR
01 11 2025 1 BYR = 0.0049 CVE 1 CVE = 206.1853 BYR
02 11 2025 1 BYR = 0.0049 CVE 1 CVE = 206.1853 BYR
03 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.7233 BYR
04 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.2149 BYR
05 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.2718 BYR
06 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.8361 BYR
07 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.5303 BYR
08 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.5303 BYR
09 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.5303 BYR
10 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.6449 BYR
11 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.7791 BYR
12 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.788 BYR
13 11 2025 1 BYR = 0.0048 CVE 1 CVE = 206.419 BYR
14 11 2025 1 BYR = 0.0048 CVE 1 CVE = 206.6528 BYR
15 11 2025 1 BYR = 0.0048 CVE 1 CVE = 206.6474 BYR
16 11 2025 1 BYR = 0.0048 CVE 1 CVE = 206.6474 BYR
17 11 2025 1 BYR = 0.0048 CVE 1 CVE = 206.2235 BYR
18 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.9764 BYR
19 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.9444 BYR
20 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.6424 BYR
21 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.5091 BYR
22 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.7633 BYR
23 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.7633 BYR
24 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.6024 BYR
25 11 2025 1 BYR = 0.0049 CVE 1 CVE = 204.941 BYR
26 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.7036 BYR
27 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.9693 BYR
28 11 2025 1 BYR = 0.0049 CVE 1 CVE = 205.5942 BYR
29 11 2025 1 BYR = 0.0049 CVE 1 CVE = 206.1675 BYR
30 11 2025 1 BYR = 0.0049 CVE 1 CVE = 206.1675 BYR

Dec 2025

日付BYR-CVECVE-BYR
01 12 2025 1 BYR = 0.0048 CVE 1 CVE = 206.7665 BYR
02 12 2025 1 BYR = 0.0048 CVE 1 CVE = 206.3381 BYR
03 12 2025 1 BYR = 0.0048 CVE 1 CVE = 207.3487 BYR
04 12 2025 1 BYR = 0.0048 CVE 1 CVE = 207.5771 BYR
05 12 2025 1 BYR = 0.0048 CVE 1 CVE = 206.5876 BYR

BYR-CVEおよびCVE-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats