currencystats247.com

CurrencyStats247 > 為替レート > BYR-CVEおよびCVE-BYRの為替レート - 2025年

BYR-CVEおよびCVE-BYRの為替レート - 2025年

BYR-CVEおよびCVE-BYRの為替レート

下から2025年のBYR-CVEおよびCVE-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0052 CVE
1 CVE = 192.4299 BYR

Jan 2025

日付BYR-CVECVE-BYR
01 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.8378 BYR
02 1 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6426 BYR
03 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.0035 BYR
04 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
05 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
06 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.077 BYR
07 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
08 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.8409 BYR
09 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1244 BYR
10 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1315 BYR
11 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
12 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
13 1 2025 1 BYR = 0.0055 CVE 1 CVE = 181.1665 BYR
14 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.0623 BYR
15 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1324 BYR
16 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.7956 BYR
17 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1235 BYR
18 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
19 1 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
20 1 2025 1 BYR = 0.0055 CVE 1 CVE = 182.928 BYR
21 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.031 BYR
22 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
23 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8193 BYR
24 1 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3338 BYR
25 1 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
26 1 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
27 1 2025 1 BYR = 0.0054 CVE 1 CVE = 186.8715 BYR
28 1 2025 1 BYR = 0.0054 CVE 1 CVE = 185.1241 BYR
29 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.7722 BYR
30 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8202 BYR
31 1 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR

Feb 2025

日付BYR-CVECVE-BYR
01 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR
02 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1972 BYR
03 2 2025 1 BYR = 0.0055 CVE 1 CVE = 182.321 BYR
04 2 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5013 BYR
05 2 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0602 BYR
06 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1412 BYR
07 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4256 BYR
08 2 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
09 2 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
10 2 2025 1 BYR = 0.0055 CVE 1 CVE = 183.2986 BYR
11 2 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5244 BYR
12 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.3927 BYR
13 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8717 BYR
14 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0005 BYR
15 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
16 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
17 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3115 BYR
18 2 2025 1 BYR = 0.0054 CVE 1 CVE = 185.836 BYR
19 2 2025 1 BYR = 0.0054 CVE 1 CVE = 185.3774 BYR
20 2 2025 1 BYR = 0.0054 CVE 1 CVE = 185.5987 BYR
21 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.004 BYR
22 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
23 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
24 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.1267 BYR
25 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.5977 BYR
26 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.4324 BYR
27 2 2025 1 BYR = 0.0054 CVE 1 CVE = 186.2751 BYR
28 2 2025 1 BYR = 0.0054 CVE 1 CVE = 184.9428 BYR

Mar 2025

日付BYR-CVECVE-BYR
01 3 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6059 BYR
02 3 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4993 BYR
03 3 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0494 BYR
04 3 2025 1 BYR = 0.0053 CVE 1 CVE = 187.4314 BYR
05 3 2025 1 BYR = 0.0053 CVE 1 CVE = 190.0959 BYR
06 3 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9517 BYR
07 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7569 BYR
08 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
09 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
10 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7853 BYR
11 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8536 BYR
12 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.6341 BYR
13 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.9969 BYR
14 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8287 BYR
15 3 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
16 3 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
17 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.7274 BYR
18 3 2025 1 BYR = 0.0052 CVE 1 CVE = 194.0714 BYR
19 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.9656 BYR
20 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8831 BYR
21 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8991 BYR
22 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
23 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
24 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.4103 BYR
25 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3783 BYR
26 3 2025 1 BYR = 0.0052 CVE 1 CVE = 191.7277 BYR
27 3 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8503 BYR
28 3 2025 1 BYR = 0.0052 CVE 1 CVE = 191.4895 BYR
29 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
30 3 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
31 3 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3125 BYR

Apr 2025

日付BYR-CVECVE-BYR
01 4 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8512 BYR
02 4 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9428 BYR
03 4 2025 1 BYR = 0.0051 CVE 1 CVE = 196.4462 BYR
04 4 2025 1 BYR = 0.0051 CVE 1 CVE = 196.5022 BYR
05 4 2025 1 BYR = 0.0051 CVE 1 CVE = 194.8624 BYR
06 4 2025 1 BYR = 0.0051 CVE 1 CVE = 194.8624 BYR
07 4 2025 1 BYR = 0.0051 CVE 1 CVE = 194.7184 BYR
08 4 2025 1 BYR = 0.0051 CVE 1 CVE = 194.4722 BYR
09 4 2025 1 BYR = 0.0051 CVE 1 CVE = 196.2684 BYR
10 4 2025 1 BYR = 0.0051 CVE 1 CVE = 196.8568 BYR
11 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.4659 BYR
12 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.937 BYR
13 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.937 BYR
14 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4249 BYR
15 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.4721 BYR
16 4 2025 1 BYR = 0.005 CVE 1 CVE = 202.009 BYR
17 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0418 BYR
18 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.2466 BYR
19 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.224 BYR
20 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.224 BYR
21 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.2314 BYR
22 4 2025 1 BYR = 0.0049 CVE 1 CVE = 204.2238 BYR
23 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.704 BYR
24 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4178 BYR
25 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.8721 BYR
26 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.4308 BYR
27 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.4308 BYR
28 4 2025 1 BYR = 0.005 CVE 1 CVE = 201.7086 BYR
29 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.3147 BYR
30 4 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0267 BYR

May 2025

日付BYR-CVECVE-BYR
01 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.353 BYR
02 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.3708 BYR
03 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.9415 BYR
04 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.9415 BYR
05 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.8481 BYR
06 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.3646 BYR
07 5 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0436 BYR
08 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.8447 BYR
09 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.979 BYR
10 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.4903 BYR
11 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.4903 BYR
12 5 2025 1 BYR = 0.0051 CVE 1 CVE = 197.3305 BYR
13 5 2025 1 BYR = 0.0051 CVE 1 CVE = 197.4727 BYR
14 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.3906 BYR
15 5 2025 1 BYR = 0.005 CVE 1 CVE = 198.9383 BYR
16 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.1693 BYR
17 5 2025 1 BYR = 0.005 CVE 1 CVE = 198.4352 BYR
18 5 2025 1 BYR = 0.005 CVE 1 CVE = 198.4352 BYR
19 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.4563 BYR
20 5 2025 1 BYR = 0.005 CVE 1 CVE = 199.9701 BYR
21 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.6001 BYR
22 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.9504 BYR
23 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.6766 BYR
24 5 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0792 BYR
25 5 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0792 BYR
26 5 2025 1 BYR = 0.0049 CVE 1 CVE = 202.3422 BYR
27 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.6659 BYR
28 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.2642 BYR
29 5 2025 1 BYR = 0.005 CVE 1 CVE = 200.5398 BYR
30 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.4668 BYR
31 5 2025 1 BYR = 0.005 CVE 1 CVE = 201.4668 BYR

Jun 2025

日付BYR-CVECVE-BYR
01 6 2025 1 BYR = 0.005 CVE 1 CVE = 201.4668 BYR
02 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.0542 BYR
03 6 2025 1 BYR = 0.0049 CVE 1 CVE = 202.5129 BYR
04 6 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4116 BYR
05 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.0426 BYR
06 6 2025 1 BYR = 0.0049 CVE 1 CVE = 203.0355 BYR

BYR-CVEおよびCVE-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats