currencystats247.com

CurrencyStats247 > 為替レート > BYR-COPおよびCOP-BYRの為替レート - 2025年

BYR-COPおよびCOP-BYRの為替レート - 2025年

BYR-COPおよびCOP-BYRの為替レート

下から2025年のBYR-COPおよびCOP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.2117 COP
1 COP = 4.7231 BYR

Jan 2025

日付BYR-COPCOP-BYR
01 1 2025 1 BYR = 0.2247 COP 1 COP = 4.4496 BYR
02 1 2025 1 BYR = 0.2248 COP 1 COP = 4.4489 BYR
03 1 2025 1 BYR = 0.2237 COP 1 COP = 4.4707 BYR
04 1 2025 1 BYR = 0.2229 COP 1 COP = 4.4872 BYR
05 1 2025 1 BYR = 0.2229 COP 1 COP = 4.4872 BYR
06 1 2025 1 BYR = 0.2218 COP 1 COP = 4.5089 BYR
07 1 2025 1 BYR = 0.2214 COP 1 COP = 4.5161 BYR
08 1 2025 1 BYR = 0.2212 COP 1 COP = 4.5199 BYR
09 1 2025 1 BYR = 0.2207 COP 1 COP = 4.5307 BYR
10 1 2025 1 BYR = 0.221 COP 1 COP = 4.5243 BYR
11 1 2025 1 BYR = 0.2219 COP 1 COP = 4.5067 BYR
12 1 2025 1 BYR = 0.2219 COP 1 COP = 4.5067 BYR
13 1 2025 1 BYR = 0.2219 COP 1 COP = 4.5067 BYR
14 1 2025 1 BYR = 0.2197 COP 1 COP = 4.5513 BYR
15 1 2025 1 BYR = 0.2187 COP 1 COP = 4.5725 BYR
16 1 2025 1 BYR = 0.2195 COP 1 COP = 4.555 BYR
17 1 2025 1 BYR = 0.2218 COP 1 COP = 4.5083 BYR
18 1 2025 1 BYR = 0.2217 COP 1 COP = 4.51 BYR
19 1 2025 1 BYR = 0.2217 COP 1 COP = 4.51 BYR
20 1 2025 1 BYR = 0.2216 COP 1 COP = 4.5131 BYR
21 1 2025 1 BYR = 0.2198 COP 1 COP = 4.5493 BYR
22 1 2025 1 BYR = 0.2199 COP 1 COP = 4.5471 BYR
23 1 2025 1 BYR = 0.2174 COP 1 COP = 4.5998 BYR
24 1 2025 1 BYR = 0.2156 COP 1 COP = 4.6377 BYR
25 1 2025 1 BYR = 0.2154 COP 1 COP = 4.6416 BYR
26 1 2025 1 BYR = 0.2154 COP 1 COP = 4.6416 BYR
27 1 2025 1 BYR = 0.2154 COP 1 COP = 4.6416 BYR
28 1 2025 1 BYR = 0.2143 COP 1 COP = 4.6665 BYR
29 1 2025 1 BYR = 0.2152 COP 1 COP = 4.6462 BYR
30 1 2025 1 BYR = 0.2127 COP 1 COP = 4.7007 BYR
31 1 2025 1 BYR = 0.2123 COP 1 COP = 4.7095 BYR

Feb 2025

日付BYR-COPCOP-BYR
01 2 2025 1 BYR = 0.2145 COP 1 COP = 4.6611 BYR
02 2 2025 1 BYR = 0.2122 COP 1 COP = 4.7127 BYR
03 2 2025 1 BYR = 0.2156 COP 1 COP = 4.6375 BYR
04 2 2025 1 BYR = 0.2124 COP 1 COP = 4.7088 BYR
05 2 2025 1 BYR = 0.2125 COP 1 COP = 4.705 BYR
06 2 2025 1 BYR = 0.2131 COP 1 COP = 4.6928 BYR
07 2 2025 1 BYR = 0.2114 COP 1 COP = 4.7314 BYR
08 2 2025 1 BYR = 0.2119 COP 1 COP = 4.7185 BYR
09 2 2025 1 BYR = 0.2119 COP 1 COP = 4.7185 BYR
10 2 2025 1 BYR = 0.2114 COP 1 COP = 4.7312 BYR
11 2 2025 1 BYR = 0.211 COP 1 COP = 4.7389 BYR
12 2 2025 1 BYR = 0.2112 COP 1 COP = 4.7352 BYR
13 2 2025 1 BYR = 0.2126 COP 1 COP = 4.7034 BYR
14 2 2025 1 BYR = 0.2106 COP 1 COP = 4.7483 BYR
15 2 2025 1 BYR = 0.2105 COP 1 COP = 4.7513 BYR
16 2 2025 1 BYR = 0.2105 COP 1 COP = 4.7513 BYR
17 2 2025 1 BYR = 0.2105 COP 1 COP = 4.7509 BYR
18 2 2025 1 BYR = 0.2107 COP 1 COP = 4.7458 BYR
19 2 2025 1 BYR = 0.2088 COP 1 COP = 4.7886 BYR
20 2 2025 1 BYR = 0.2092 COP 1 COP = 4.7806 BYR
21 2 2025 1 BYR = 0.2078 COP 1 COP = 4.812 BYR
22 2 2025 1 BYR = 0.2081 COP 1 COP = 4.8062 BYR
23 2 2025 1 BYR = 0.2081 COP 1 COP = 4.8062 BYR
24 2 2025 1 BYR = 0.2082 COP 1 COP = 4.802 BYR
25 2 2025 1 BYR = 0.2099 COP 1 COP = 4.7637 BYR
26 2 2025 1 BYR = 0.2108 COP 1 COP = 4.7442 BYR
27 2 2025 1 BYR = 0.2094 COP 1 COP = 4.7758 BYR
28 2 2025 1 BYR = 0.2108 COP 1 COP = 4.7433 BYR

Mar 2025

日付BYR-COPCOP-BYR
01 3 2025 1 BYR = 0.2121 COP 1 COP = 4.7146 BYR
02 3 2025 1 BYR = 0.2112 COP 1 COP = 4.7354 BYR
03 3 2025 1 BYR = 0.2115 COP 1 COP = 4.728 BYR
04 3 2025 1 BYR = 0.21 COP 1 COP = 4.7608 BYR
05 3 2025 1 BYR = 0.2119 COP 1 COP = 4.7186 BYR
06 3 2025 1 BYR = 0.2097 COP 1 COP = 4.7684 BYR
07 3 2025 1 BYR = 0.2094 COP 1 COP = 4.7767 BYR
08 3 2025 1 BYR = 0.2095 COP 1 COP = 4.7729 BYR
09 3 2025 1 BYR = 0.2095 COP 1 COP = 4.7729 BYR
10 3 2025 1 BYR = 0.2111 COP 1 COP = 4.7378 BYR
11 3 2025 1 BYR = 0.2134 COP 1 COP = 4.6863 BYR
12 3 2025 1 BYR = 0.2109 COP 1 COP = 4.7425 BYR
13 3 2025 1 BYR = 0.2096 COP 1 COP = 4.7719 BYR
14 3 2025 1 BYR = 0.2104 COP 1 COP = 4.7524 BYR
15 3 2025 1 BYR = 0.21 COP 1 COP = 4.7625 BYR
16 3 2025 1 BYR = 0.21 COP 1 COP = 4.7625 BYR
17 3 2025 1 BYR = 0.2093 COP 1 COP = 4.7787 BYR
18 3 2025 1 BYR = 0.2078 COP 1 COP = 4.8119 BYR
19 3 2025 1 BYR = 0.2102 COP 1 COP = 4.7581 BYR
20 3 2025 1 BYR = 0.2129 COP 1 COP = 4.698 BYR
21 3 2025 1 BYR = 0.2135 COP 1 COP = 4.6831 BYR
22 3 2025 1 BYR = 0.2123 COP 1 COP = 4.7093 BYR
23 3 2025 1 BYR = 0.2123 COP 1 COP = 4.7093 BYR
24 3 2025 1 BYR = 0.2114 COP 1 COP = 4.7294 BYR
25 3 2025 1 BYR = 0.2114 COP 1 COP = 4.7299 BYR
26 3 2025 1 BYR = 0.2097 COP 1 COP = 4.7688 BYR
27 3 2025 1 BYR = 0.2108 COP 1 COP = 4.7443 BYR
28 3 2025 1 BYR = 0.2126 COP 1 COP = 4.7032 BYR
29 3 2025 1 BYR = 0.2106 COP 1 COP = 4.7485 BYR
30 3 2025 1 BYR = 0.2106 COP 1 COP = 4.7485 BYR
31 3 2025 1 BYR = 0.2143 COP 1 COP = 4.6659 BYR

Apr 2025

日付BYR-COPCOP-BYR
01 4 2025 1 BYR = 0.2137 COP 1 COP = 4.6801 BYR
02 4 2025 1 BYR = 0.2125 COP 1 COP = 4.7057 BYR
03 4 2025 1 BYR = 0.2118 COP 1 COP = 4.7215 BYR
04 4 2025 1 BYR = 0.2117 COP 1 COP = 4.7234 BYR
05 4 2025 1 BYR = 0.2134 COP 1 COP = 4.6871 BYR
06 4 2025 1 BYR = 0.2134 COP 1 COP = 4.6871 BYR
07 4 2025 1 BYR = 0.2134 COP 1 COP = 4.6871 BYR
08 4 2025 1 BYR = 0.2241 COP 1 COP = 4.4624 BYR
09 4 2025 1 BYR = 0.2257 COP 1 COP = 4.4301 BYR
10 4 2025 1 BYR = 0.2195 COP 1 COP = 4.5558 BYR
11 4 2025 1 BYR = 0.223 COP 1 COP = 4.4844 BYR
12 4 2025 1 BYR = 0.2205 COP 1 COP = 4.5344 BYR
13 4 2025 1 BYR = 0.2205 COP 1 COP = 4.5344 BYR
14 4 2025 1 BYR = 0.2183 COP 1 COP = 4.5807 BYR
15 4 2025 1 BYR = 0.2199 COP 1 COP = 4.5484 BYR
16 4 2025 1 BYR = 0.222 COP 1 COP = 4.5047 BYR
17 4 2025 1 BYR = 0.22 COP 1 COP = 4.5453 BYR
18 4 2025 1 BYR = 0.2199 COP 1 COP = 4.5476 BYR
19 4 2025 1 BYR = 0.2199 COP 1 COP = 4.5476 BYR
20 4 2025 1 BYR = 0.2199 COP 1 COP = 4.5476 BYR
21 4 2025 1 BYR = 0.2199 COP 1 COP = 4.5476 BYR
22 4 2025 1 BYR = 0.2183 COP 1 COP = 4.5803 BYR
23 4 2025 1 BYR = 0.2191 COP 1 COP = 4.5632 BYR
24 4 2025 1 BYR = 0.2195 COP 1 COP = 4.5558 BYR
25 4 2025 1 BYR = 0.2172 COP 1 COP = 4.6042 BYR
26 4 2025 1 BYR = 0.2155 COP 1 COP = 4.6413 BYR
27 4 2025 1 BYR = 0.2155 COP 1 COP = 4.6413 BYR
28 4 2025 1 BYR = 0.2152 COP 1 COP = 4.6472 BYR
29 4 2025 1 BYR = 0.215 COP 1 COP = 4.6501 BYR
30 4 2025 1 BYR = 0.2141 COP 1 COP = 4.67 BYR

May 2025

日付BYR-COPCOP-BYR
01 5 2025 1 BYR = 0.2159 COP 1 COP = 4.6314 BYR
02 5 2025 1 BYR = 0.2142 COP 1 COP = 4.668 BYR
03 5 2025 1 BYR = 0.2178 COP 1 COP = 4.5916 BYR
04 5 2025 1 BYR = 0.2178 COP 1 COP = 4.5916 BYR
05 5 2025 1 BYR = 0.2169 COP 1 COP = 4.6114 BYR
06 5 2025 1 BYR = 0.2192 COP 1 COP = 4.5616 BYR
07 5 2025 1 BYR = 0.2195 COP 1 COP = 4.5554 BYR
08 5 2025 1 BYR = 0.2193 COP 1 COP = 4.5593 BYR
09 5 2025 1 BYR = 0.2169 COP 1 COP = 4.6094 BYR
10 5 2025 1 BYR = 0.2162 COP 1 COP = 4.6254 BYR
11 5 2025 1 BYR = 0.2162 COP 1 COP = 4.6254 BYR
12 5 2025 1 BYR = 0.2162 COP 1 COP = 4.6263 BYR
13 5 2025 1 BYR = 0.2155 COP 1 COP = 4.6393 BYR
14 5 2025 1 BYR = 0.2153 COP 1 COP = 4.6443 BYR
15 5 2025 1 BYR = 0.2133 COP 1 COP = 4.6873 BYR
16 5 2025 1 BYR = 0.2142 COP 1 COP = 4.6676 BYR
17 5 2025 1 BYR = 0.215 COP 1 COP = 4.6508 BYR
18 5 2025 1 BYR = 0.215 COP 1 COP = 4.6508 BYR
19 5 2025 1 BYR = 0.2131 COP 1 COP = 4.6929 BYR
20 5 2025 1 BYR = 0.2128 COP 1 COP = 4.7002 BYR
21 5 2025 1 BYR = 0.2129 COP 1 COP = 4.6974 BYR
22 5 2025 1 BYR = 0.2129 COP 1 COP = 4.6971 BYR
23 5 2025 1 BYR = 0.2131 COP 1 COP = 4.6931 BYR
24 5 2025 1 BYR = 0.2128 COP 1 COP = 4.7001 BYR
25 5 2025 1 BYR = 0.2128 COP 1 COP = 4.7001 BYR
26 5 2025 1 BYR = 0.2123 COP 1 COP = 4.7105 BYR
27 5 2025 1 BYR = 0.2118 COP 1 COP = 4.7221 BYR
28 5 2025 1 BYR = 0.2098 COP 1 COP = 4.7654 BYR
29 5 2025 1 BYR = 0.2105 COP 1 COP = 4.7513 BYR
30 5 2025 1 BYR = 0.2102 COP 1 COP = 4.7575 BYR
31 5 2025 1 BYR = 0.212 COP 1 COP = 4.7172 BYR

Jun 2025

日付BYR-COPCOP-BYR
01 6 2025 1 BYR = 0.212 COP 1 COP = 4.7172 BYR
02 6 2025 1 BYR = 0.2108 COP 1 COP = 4.7445 BYR
03 6 2025 1 BYR = 0.2117 COP 1 COP = 4.7237 BYR
04 6 2025 1 BYR = 0.2096 COP 1 COP = 4.7708 BYR
05 6 2025 1 BYR = 0.2096 COP 1 COP = 4.7699 BYR
06 6 2025 1 BYR = 0.2095 COP 1 COP = 4.7732 BYR
07 6 2025 1 BYR = 0.2102 COP 1 COP = 4.7577 BYR
08 6 2025 1 BYR = 0.2102 COP 1 COP = 4.7577 BYR
09 6 2025 1 BYR = 0.21 COP 1 COP = 4.7624 BYR
10 6 2025 1 BYR = 0.2112 COP 1 COP = 4.7348 BYR
11 6 2025 1 BYR = 0.2145 COP 1 COP = 4.6616 BYR
12 6 2025 1 BYR = 0.2132 COP 1 COP = 4.6897 BYR
13 6 2025 1 BYR = 0.2118 COP 1 COP = 4.722 BYR
14 6 2025 1 BYR = 0.211 COP 1 COP = 4.7394 BYR
15 6 2025 1 BYR = 0.211 COP 1 COP = 4.7394 BYR
16 6 2025 1 BYR = 0.2103 COP 1 COP = 4.7543 BYR
17 6 2025 1 BYR = 0.2094 COP 1 COP = 4.7748 BYR
18 6 2025 1 BYR = 0.2092 COP 1 COP = 4.7795 BYR
19 6 2025 1 BYR = 0.2077 COP 1 COP = 4.8155 BYR
20 6 2025 1 BYR = 0.2083 COP 1 COP = 4.8004 BYR
21 6 2025 1 BYR = 0.2083 COP 1 COP = 4.8008 BYR
22 6 2025 1 BYR = 0.2083 COP 1 COP = 4.8008 BYR
23 6 2025 1 BYR = 0.2086 COP 1 COP = 4.7932 BYR
24 6 2025 1 BYR = 0.2084 COP 1 COP = 4.7992 BYR
25 6 2025 1 BYR = 0.2081 COP 1 COP = 4.8051 BYR
26 6 2025 1 BYR = 0.2068 COP 1 COP = 4.835 BYR
27 6 2025 1 BYR = 0.2061 COP 1 COP = 4.8527 BYR
28 6 2025 1 BYR = 0.206 COP 1 COP = 4.8549 BYR
29 6 2025 1 BYR = 0.206 COP 1 COP = 4.8549 BYR
30 6 2025 1 BYR = 0.2061 COP 1 COP = 4.8531 BYR

Jul 2025

日付BYR-COPCOP-BYR
01 7 2025 1 BYR = 0.2085 COP 1 COP = 4.7952 BYR
02 7 2025 1 BYR = 0.2058 COP 1 COP = 4.8589 BYR
03 7 2025 1 BYR = 0.2038 COP 1 COP = 4.9067 BYR
04 7 2025 1 BYR = 0.2036 COP 1 COP = 4.9128 BYR
05 7 2025 1 BYR = 0.2031 COP 1 COP = 4.9233 BYR
06 7 2025 1 BYR = 0.2031 COP 1 COP = 4.9233 BYR
07 7 2025 1 BYR = 0.2033 COP 1 COP = 4.918 BYR
08 7 2025 1 BYR = 0.2057 COP 1 COP = 4.861 BYR
09 7 2025 1 BYR = 0.2065 COP 1 COP = 4.8428 BYR
10 7 2025 1 BYR = 0.2052 COP 1 COP = 4.8732 BYR
11 7 2025 1 BYR = 0.2047 COP 1 COP = 4.8848 BYR
12 7 2025 1 BYR = 0.2048 COP 1 COP = 4.8836 BYR
13 7 2025 1 BYR = 0.2048 COP 1 COP = 4.8836 BYR
14 7 2025 1 BYR = 0.2041 COP 1 COP = 4.899 BYR
15 7 2025 1 BYR = 0.2042 COP 1 COP = 4.8968 BYR
16 7 2025 1 BYR = 0.2058 COP 1 COP = 4.8584 BYR
17 7 2025 1 BYR = 0.2048 COP 1 COP = 4.8829 BYR
18 7 2025 1 BYR = 0.2047 COP 1 COP = 4.8859 BYR
19 7 2025 1 BYR = 0.2052 COP 1 COP = 4.8735 BYR
20 7 2025 1 BYR = 0.2052 COP 1 COP = 4.8735 BYR
21 7 2025 1 BYR = 0.2047 COP 1 COP = 4.8845 BYR
22 7 2025 1 BYR = 0.2059 COP 1 COP = 4.857 BYR
23 7 2025 1 BYR = 0.2078 COP 1 COP = 4.8127 BYR
24 7 2025 1 BYR = 0.2062 COP 1 COP = 4.8493 BYR
25 7 2025 1 BYR = 0.2078 COP 1 COP = 4.8112 BYR
26 7 2025 1 BYR = 0.2074 COP 1 COP = 4.8211 BYR
27 7 2025 1 BYR = 0.2074 COP 1 COP = 4.8211 BYR
28 7 2025 1 BYR = 0.2074 COP 1 COP = 4.8211 BYR
29 7 2025 1 BYR = 0.213 COP 1 COP = 4.6942 BYR
30 7 2025 1 BYR = 0.2112 COP 1 COP = 4.7344 BYR
31 7 2025 1 BYR = 0.2137 COP 1 COP = 4.6795 BYR

Aug 2025

日付BYR-COPCOP-BYR
01 8 2025 1 BYR = 0.2136 COP 1 COP = 4.6814 BYR
02 8 2025 1 BYR = 0.2104 COP 1 COP = 4.7534 BYR
03 8 2025 1 BYR = 0.2104 COP 1 COP = 4.7534 BYR
04 8 2025 1 BYR = 0.2105 COP 1 COP = 4.7499 BYR
05 8 2025 1 BYR = 0.2091 COP 1 COP = 4.7818 BYR
06 8 2025 1 BYR = 0.2087 COP 1 COP = 4.7916 BYR
07 8 2025 1 BYR = 0.2066 COP 1 COP = 4.84 BYR
08 8 2025 1 BYR = 0.2065 COP 1 COP = 4.8429 BYR
09 8 2025 1 BYR = 0.2063 COP 1 COP = 4.8467 BYR
10 8 2025 1 BYR = 0.2064 COP 1 COP = 4.8456 BYR
11 8 2025 1 BYR = 0.2067 COP 1 COP = 4.8384 BYR
12 8 2025 1 BYR = 0.2054 COP 1 COP = 4.8696 BYR
13 8 2025 1 BYR = 0.2051 COP 1 COP = 4.8759 BYR
14 8 2025 1 BYR = 0.2053 COP 1 COP = 4.8714 BYR
15 8 2025 1 BYR = 0.2066 COP 1 COP = 4.8407 BYR
16 8 2025 1 BYR = 0.2049 COP 1 COP = 4.8805 BYR
17 8 2025 1 BYR = 0.2065 COP 1 COP = 4.8432 BYR
18 8 2025 1 BYR = 0.2048 COP 1 COP = 4.8821 BYR
19 8 2025 1 BYR = 0.2048 COP 1 COP = 4.8819 BYR
20 8 2025 1 BYR = 0.2058 COP 1 COP = 4.8591 BYR
21 8 2025 1 BYR = 0.2053 COP 1 COP = 4.8711 BYR
22 8 2025 1 BYR = 0.2058 COP 1 COP = 4.8589 BYR
23 8 2025 1 BYR = 0.2047 COP 1 COP = 4.8853 BYR
24 8 2025 1 BYR = 0.2034 COP 1 COP = 4.9165 BYR
25 8 2025 1 BYR = 0.2046 COP 1 COP = 4.8868 BYR
26 8 2025 1 BYR = 0.2054 COP 1 COP = 4.8687 BYR
27 8 2025 1 BYR = 0.2068 COP 1 COP = 4.8347 BYR
28 8 2025 1 BYR = 0.2056 COP 1 COP = 4.8646 BYR
29 8 2025 1 BYR = 0.2055 COP 1 COP = 4.8664 BYR
30 8 2025 1 BYR = 0.2052 COP 1 COP = 4.8738 BYR
31 8 2025 1 BYR = 0.2052 COP 1 COP = 4.8738 BYR

Sep 2025

日付BYR-COPCOP-BYR
01 9 2025 1 BYR = 0.2049 COP 1 COP = 4.8808 BYR
02 9 2025 1 BYR = 0.2049 COP 1 COP = 4.8794 BYR
03 9 2025 1 BYR = 0.2043 COP 1 COP = 4.8937 BYR
04 9 2025 1 BYR = 0.2043 COP 1 COP = 4.8951 BYR
05 9 2025 1 BYR = 0.2034 COP 1 COP = 4.916 BYR
06 9 2025 1 BYR = 0.2029 COP 1 COP = 4.9277 BYR
07 9 2025 1 BYR = 0.2029 COP 1 COP = 4.9277 BYR
08 9 2025 1 BYR = 0.202 COP 1 COP = 4.9501 BYR

BYR-COPおよびCOP-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats