currencystats247.com

CurrencyStats247 > 為替レート > BYR-CNYおよびCNY-BYRの為替レート - 2026年

BYR-CNYおよびCNY-BYRの為替レート - 2026年

BYR-CNYおよびCNY-BYRの為替レート

下から2026年のBYR-CNYおよびCNY-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0004 CNY
1 CNY = 2854.0126 BYR

Jan 2026

日付BYR-CNYCNY-BYR
01 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2801.4406 BYR
02 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2801.4416 BYR
03 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2802.4619 BYR
04 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2802.4619 BYR
05 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2802.4623 BYR
06 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2804.5472 BYR
07 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2806.5359 BYR
08 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2801.1004 BYR
09 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2806.5151 BYR
10 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2809.0893 BYR
11 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2809.0893 BYR
12 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2809.0894 BYR
13 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.7622 BYR
14 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2808.8266 BYR
15 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.5394 BYR
16 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2813.5043 BYR
17 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2812.5155 BYR
18 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2812.5155 BYR
19 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2812.5159 BYR
20 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2812.5156 BYR
21 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2815.6053 BYR
22 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2814.5158 BYR
23 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.6015 BYR
24 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.5984 BYR
25 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.5984 BYR
26 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2810.5992 BYR
27 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2818.3798 BYR
28 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2818.2581 BYR
29 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2818.2584 BYR
30 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2820.7927 BYR
31 1 2026 1 BYR = 0.0004 CNY 1 CNY = 2819.4336 BYR

Feb 2026

日付BYR-CNYCNY-BYR
01 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2819.4336 BYR
02 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2819.4339 BYR
03 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2821.5641 BYR
04 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2824.9425 BYR
05 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2823.3328 BYR
06 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2825.0014 BYR
07 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2824.6346 BYR
08 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2824.6346 BYR
09 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2824.6348 BYR
10 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2831.3458 BYR
11 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.1199 BYR
12 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.1354 BYR
13 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2840.3122 BYR
14 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.023 BYR
15 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.023 BYR
16 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.023 BYR
17 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.023 BYR
18 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.982 BYR
19 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2837.0846 BYR
20 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.982 BYR
21 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.982 BYR
22 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.982 BYR
23 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.9823 BYR
24 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.9822 BYR
25 2 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.1408 BYR
26 2 2026 1 BYR = 0.0003 CNY 1 CNY = 2863.7179 BYR
27 2 2026 1 BYR = 0.0003 CNY 1 CNY = 2864.9097 BYR
28 2 2026 1 BYR = 0.0003 CNY 1 CNY = 2857.9136 BYR

Mar 2026

日付BYR-CNYCNY-BYR
01 3 2026 1 BYR = 0.0003 CNY 1 CNY = 2857.9136 BYR
02 3 2026 1 BYR = 0.0003 CNY 1 CNY = 2857.9136 BYR
03 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.8013 BYR
04 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2840.4965 BYR
05 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.6071 BYR
06 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.6106 BYR
07 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9181 BYR
08 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9181 BYR
09 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9182 BYR
10 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2836.0172 BYR
11 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2850.0693 BYR
12 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2854.5421 BYR
13 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2853.3954 BYR
14 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9784 BYR
15 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.9784 BYR
16 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2841.979 BYR
17 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2817.6103 BYR
18 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.0032 BYR
19 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2851.7181 BYR
20 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2840.3944 BYR
21 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.1878 BYR
22 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.1878 BYR
23 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.188 BYR
24 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2848.6301 BYR
25 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2843.5897 BYR
26 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2839.9646 BYR
27 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.8736 BYR
28 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.7096 BYR
29 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.7096 BYR
30 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.71 BYR
31 3 2026 1 BYR = 0.0004 CNY 1 CNY = 2835.7097 BYR

Apr 2026

日付BYR-CNYCNY-BYR
01 4 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.1275 BYR
02 4 2026 1 BYR = 0.0004 CNY 1 CNY = 2852.1748 BYR
03 4 2026 1 BYR = 0.0004 CNY 1 CNY = 2846.5203 BYR
04 4 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.7403 BYR
05 4 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.7403 BYR
06 4 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.7405 BYR
07 4 2026 1 BYR = 0.0004 CNY 1 CNY = 2847.7609 BYR
08 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2858.2258 BYR
09 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2867.069 BYR
10 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2868.9153 BYR
11 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.5159 BYR
12 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.5159 BYR
13 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.5405 BYR
14 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2869.524 BYR
15 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.891 BYR
16 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.638 BYR
17 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2873.2473 BYR
18 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.8485 BYR
19 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.8485 BYR
20 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.8486 BYR
21 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2874.8488 BYR
22 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2873.2053 BYR
23 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2871.8801 BYR
24 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2871.1643 BYR
25 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2867.0461 BYR
26 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2867.0461 BYR
27 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2867.049 BYR
28 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2872.5735 BYR
29 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2866.5659 BYR
30 4 2026 1 BYR = 0.0003 CNY 1 CNY = 2866.2304 BYR

May 2026

日付BYR-CNYCNY-BYR
01 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.4702 BYR
02 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.4278 BYR
03 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.4278 BYR
04 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2870.4276 BYR
05 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2869.5875 BYR
06 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2869.5456 BYR
07 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2877.5924 BYR
08 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2880.2142 BYR
09 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2882.0351 BYR
10 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2882.0351 BYR
11 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2882.0352 BYR
12 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2884.4691 BYR
13 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2885.7078 BYR
14 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2886.194 BYR
15 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2888.6836 BYR
16 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2878.161 BYR
17 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2878.161 BYR
18 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2878.1641 BYR
19 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2882.247 BYR
20 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2876.0014 BYR
21 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2881.7188 BYR
22 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2880.9758 BYR
23 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2884.5798 BYR
24 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2884.5798 BYR
25 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2884.5799 BYR
26 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2884.58 BYR
27 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2888.0849 BYR
28 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2891.2604 BYR
29 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2890.9622 BYR
30 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2896.6871 BYR
31 5 2026 1 BYR = 0.0003 CNY 1 CNY = 2896.6871 BYR

Jun 2026

日付BYR-CNYCNY-BYR
01 6 2026 1 BYR = 0.0003 CNY 1 CNY = 2896.6874 BYR
02 6 2026 1 BYR = 0.0003 CNY 1 CNY = 2897.1583 BYR
03 6 2026 1 BYR = 0.0003 CNY 1 CNY = 2898.3151 BYR

Jul 2026

日付BYR-CNYCNY-BYR
01 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2884.9197 BYR
02 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2884.7075 BYR
03 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2886.9799 BYR
04 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2886.9789 BYR
05 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2886.9789 BYR
06 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2886.9817 BYR
07 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2883.8786 BYR
08 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2884.8345 BYR
09 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2880.9762 BYR
10 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2885.3867 BYR
11 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2892.1564 BYR
12 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2892.1564 BYR
13 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2892.1564 BYR
14 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2890.749 BYR
15 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2894.805 BYR
16 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2895.6399 BYR
17 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2893.7363 BYR
18 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2893.7364 BYR
19 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2893.7364 BYR
20 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2893.7362 BYR
21 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2893.7365 BYR
22 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2896.8156 BYR
23 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2893.8569 BYR
24 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2895.0186 BYR
25 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2894.2261 BYR
26 7 2026 1 BYR = 0.0003 CNY 1 CNY = 2894.2261 BYR

BYR-CNYおよびCNY-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats