currencystats247.com

CurrencyStats247 > 為替レート > BYR-CNYおよびCNY-BYRの為替レート - 2025年

BYR-CNYおよびCNY-BYRの為替レート - 2025年

BYR-CNYおよびCNY-BYRの為替レート

下から2025年のBYR-CNYおよびCNY-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0004 CNY
1 CNY = 2698.2985 BYR

Jan 2025

日付BYR-CNYCNY-BYR
01 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2685.2611 BYR
02 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2685.1176 BYR
03 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2678.2193 BYR
04 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2677.3747 BYR
05 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2677.3747 BYR
06 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2678.7654 BYR
07 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2675.2931 BYR
08 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.3226 BYR
09 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.1408 BYR
10 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.2857 BYR
11 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2672.9567 BYR
12 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2672.9567 BYR
13 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.2012 BYR
14 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.506 BYR
15 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.359 BYR
16 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2673.2855 BYR
17 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2674.3451 BYR
18 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2675.7532 BYR
19 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2675.7532 BYR
20 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2679.6844 BYR
21 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2679.6823 BYR
22 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.4734 BYR
23 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.169 BYR
24 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2704.68 BYR
25 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2705.6486 BYR
26 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2705.6486 BYR
27 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2702.9259 BYR
28 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0939 BYR
29 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0019 BYR
30 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2733.6324 BYR
31 1 2025 1 BYR = 0.0004 CNY 1 CNY = 2726.9165 BYR

Feb 2025

日付BYR-CNYCNY-BYR
01 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2727.2207 BYR
02 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2727.2207 BYR
03 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2722.4501 BYR
04 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2726.5767 BYR
05 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2694.9745 BYR
06 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2688.5025 BYR
07 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.0208 BYR
08 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.4246 BYR
09 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.4246 BYR
10 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2682.837 BYR
11 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2683.0017 BYR
12 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2681.2685 BYR
13 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2681.6071 BYR
14 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2688.687 BYR
15 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.9426 BYR
16 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.9426 BYR
17 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.9571 BYR
18 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.9524 BYR
19 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2692.4567 BYR
20 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.9214 BYR
21 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2701.224 BYR
22 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0602 BYR
23 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0602 BYR
24 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0777 BYR
25 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2704.1554 BYR
26 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2704.158 BYR
27 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2693.7341 BYR
28 2 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.0353 BYR

Mar 2025

日付BYR-CNYCNY-BYR
01 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.9015 BYR
02 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.9015 BYR
03 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.902 BYR
04 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2690.4215 BYR
05 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2697.642 BYR
06 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0371 BYR
07 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.0385 BYR
08 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2709.3338 BYR
09 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2709.3338 BYR
10 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2709.334 BYR
11 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2699.5387 BYR
12 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2699.5395 BYR
13 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9864 BYR
14 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9865 BYR
15 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9862 BYR
16 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9862 BYR
17 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2707.9867 BYR
18 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2709.7279 BYR
19 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2711.7516 BYR
20 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2710.6454 BYR
21 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2704.1192 BYR
22 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.728 BYR
23 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.728 BYR
24 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.7279 BYR
25 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2702.1442 BYR
26 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2700.6914 BYR
27 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2700.6905 BYR
28 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2698.5358 BYR
29 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2698.4964 BYR
30 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2698.4964 BYR
31 3 2025 1 BYR = 0.0004 CNY 1 CNY = 2698.4993 BYR

Apr 2025

日付BYR-CNYCNY-BYR
01 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2700.5791 BYR
02 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.9363 BYR
03 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2696.7154 BYR
04 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2691.7346 BYR
05 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2691.7344 BYR
06 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2691.7344 BYR
07 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2691.7346 BYR
08 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2681.7726 BYR
09 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2670.5539 BYR
10 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2666.6487 BYR
11 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2679.6087 BYR
12 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2687.8389 BYR
13 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2687.8389 BYR
14 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2687.8405 BYR
15 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2667.2257 BYR
16 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2667.2257 BYR
17 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2667.2258 BYR
18 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2703.2213 BYR
19 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2683.4945 BYR
20 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2683.4945 BYR
21 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2684.2578 BYR
22 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2684.8348 BYR
23 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2680.415 BYR
24 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.7195 BYR
25 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.7263 BYR
26 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.4614 BYR
27 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.4615 BYR
28 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2689.4634 BYR
29 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2686.7563 BYR
30 4 2025 1 BYR = 0.0004 CNY 1 CNY = 2696.196 BYR

May 2025

日付BYR-CNYCNY-BYR
01 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.5103 BYR
02 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.5105 BYR
03 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.4162 BYR
04 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.4162 BYR
05 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.4189 BYR
06 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2695.5475 BYR
07 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2715.791 BYR
08 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2712.6713 BYR
09 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2712.6716 BYR
10 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2708.1906 BYR
11 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2708.1906 BYR
12 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2708.1925 BYR
13 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.9756 BYR
14 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2719.8234 BYR
15 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2719.8232 BYR
16 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2719.5775 BYR
17 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2718.6336 BYR
18 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2718.6336 BYR
19 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2718.6364 BYR
20 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2718.6338 BYR
21 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2714.7208 BYR
22 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2721.2768 BYR
23 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5983 BYR
24 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5959 BYR
25 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5959 BYR
26 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5967 BYR
27 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5973 BYR
28 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5979 BYR
29 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5984 BYR
30 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5983 BYR
31 5 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.596 BYR

Jun 2025

日付BYR-CNYCNY-BYR
01 6 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.596 BYR
02 6 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5954 BYR
03 6 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5963 BYR
04 6 2025 1 BYR = 0.0004 CNY 1 CNY = 2720.5973 BYR
05 6 2025 1 BYR = 0.0004 CNY 1 CNY = 2728.6551 BYR
06 6 2025 1 BYR = 0.0004 CNY 1 CNY = 2731.3188 BYR

BYR-CNYおよびCNY-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats