currencystats247.com

CurrencyStats247 > 為替レート > BYR-CLPおよびCLP-BYRの為替レート - 2026年

BYR-CLPおよびCLP-BYRの為替レート - 2026年

BYR-CLPおよびCLP-BYRの為替レート

下から2026年のBYR-CLPおよびCLP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0458 CLP
1 CLP = 21.8444 BYR

Jan 2026

日付BYR-CLPCLP-BYR
01 1 2026 1 BYR = 0.0459 CLP 1 CLP = 21.7744 BYR
02 1 2026 1 BYR = 0.0459 CLP 1 CLP = 21.7984 BYR
03 1 2026 1 BYR = 0.0463 CLP 1 CLP = 21.6202 BYR
04 1 2026 1 BYR = 0.0463 CLP 1 CLP = 21.6202 BYR
05 1 2026 1 BYR = 0.0461 CLP 1 CLP = 21.6927 BYR
06 1 2026 1 BYR = 0.0461 CLP 1 CLP = 21.7071 BYR
07 1 2026 1 BYR = 0.0456 CLP 1 CLP = 21.9514 BYR
08 1 2026 1 BYR = 0.0457 CLP 1 CLP = 21.8919 BYR
09 1 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8411 BYR
10 1 2026 1 BYR = 0.0457 CLP 1 CLP = 21.8963 BYR
11 1 2026 1 BYR = 0.0457 CLP 1 CLP = 21.8963 BYR
12 1 2026 1 BYR = 0.0455 CLP 1 CLP = 21.9625 BYR
13 1 2026 1 BYR = 0.0453 CLP 1 CLP = 22.0609 BYR
14 1 2026 1 BYR = 0.0452 CLP 1 CLP = 22.1406 BYR
15 1 2026 1 BYR = 0.0451 CLP 1 CLP = 22.1792 BYR
16 1 2026 1 BYR = 0.0451 CLP 1 CLP = 22.1501 BYR
17 1 2026 1 BYR = 0.0452 CLP 1 CLP = 22.1047 BYR
18 1 2026 1 BYR = 0.0452 CLP 1 CLP = 22.1047 BYR
19 1 2026 1 BYR = 0.0453 CLP 1 CLP = 22.0844 BYR
20 1 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0321 BYR
21 1 2026 1 BYR = 0.0451 CLP 1 CLP = 22.1742 BYR
22 1 2026 1 BYR = 0.0446 CLP 1 CLP = 22.4184 BYR
23 1 2026 1 BYR = 0.0445 CLP 1 CLP = 22.466 BYR
24 1 2026 1 BYR = 0.0444 CLP 1 CLP = 22.5148 BYR
25 1 2026 1 BYR = 0.0444 CLP 1 CLP = 22.5148 BYR
26 1 2026 1 BYR = 0.0441 CLP 1 CLP = 22.6915 BYR
27 1 2026 1 BYR = 0.0441 CLP 1 CLP = 22.6771 BYR
28 1 2026 1 BYR = 0.0438 CLP 1 CLP = 22.8217 BYR
29 1 2026 1 BYR = 0.0439 CLP 1 CLP = 22.8005 BYR
30 1 2026 1 BYR = 0.0439 CLP 1 CLP = 22.7685 BYR
31 1 2026 1 BYR = 0.0442 CLP 1 CLP = 22.6216 BYR

Feb 2026

日付BYR-CLPCLP-BYR
01 2 2026 1 BYR = 0.0442 CLP 1 CLP = 22.6216 BYR
02 2 2026 1 BYR = 0.0442 CLP 1 CLP = 22.6109 BYR
03 2 2026 1 BYR = 0.0439 CLP 1 CLP = 22.7597 BYR
04 2 2026 1 BYR = 0.0436 CLP 1 CLP = 22.9141 BYR
05 2 2026 1 BYR = 0.044 CLP 1 CLP = 22.7086 BYR
06 2 2026 1 BYR = 0.0441 CLP 1 CLP = 22.6999 BYR
07 2 2026 1 BYR = 0.0439 CLP 1 CLP = 22.7671 BYR
08 2 2026 1 BYR = 0.0439 CLP 1 CLP = 22.7671 BYR
09 2 2026 1 BYR = 0.0436 CLP 1 CLP = 22.91 BYR
10 2 2026 1 BYR = 0.0436 CLP 1 CLP = 22.942 BYR
11 2 2026 1 BYR = 0.0436 CLP 1 CLP = 22.9519 BYR
12 2 2026 1 BYR = 0.0436 CLP 1 CLP = 22.9216 BYR
13 2 2026 1 BYR = 0.0439 CLP 1 CLP = 22.8005 BYR
14 2 2026 1 BYR = 0.044 CLP 1 CLP = 22.714 BYR
15 2 2026 1 BYR = 0.044 CLP 1 CLP = 22.714 BYR
16 2 2026 1 BYR = 0.044 CLP 1 CLP = 22.7241 BYR
17 2 2026 1 BYR = 0.0441 CLP 1 CLP = 22.672 BYR
18 2 2026 1 BYR = 0.0441 CLP 1 CLP = 22.6598 BYR
19 2 2026 1 BYR = 0.044 CLP 1 CLP = 22.7041 BYR
20 2 2026 1 BYR = 0.0442 CLP 1 CLP = 22.6166 BYR
21 2 2026 1 BYR = 0.0442 CLP 1 CLP = 22.6092 BYR
22 2 2026 1 BYR = 0.0442 CLP 1 CLP = 22.6092 BYR
23 2 2026 1 BYR = 0.0443 CLP 1 CLP = 22.5536 BYR
24 2 2026 1 BYR = 0.0442 CLP 1 CLP = 22.602 BYR
25 2 2026 1 BYR = 0.044 CLP 1 CLP = 22.7339 BYR
26 2 2026 1 BYR = 0.0437 CLP 1 CLP = 22.8929 BYR
27 2 2026 1 BYR = 0.0441 CLP 1 CLP = 22.6639 BYR
28 2 2026 1 BYR = 0.0446 CLP 1 CLP = 22.4343 BYR

Mar 2026

日付BYR-CLPCLP-BYR
01 3 2026 1 BYR = 0.0446 CLP 1 CLP = 22.4343 BYR
02 3 2026 1 BYR = 0.0449 CLP 1 CLP = 22.2659 BYR
03 3 2026 1 BYR = 0.0453 CLP 1 CLP = 22.0805 BYR
04 3 2026 1 BYR = 0.0456 CLP 1 CLP = 21.9065 BYR
05 3 2026 1 BYR = 0.046 CLP 1 CLP = 21.7548 BYR
06 3 2026 1 BYR = 0.0465 CLP 1 CLP = 21.4919 BYR
07 3 2026 1 BYR = 0.0465 CLP 1 CLP = 21.5056 BYR
08 3 2026 1 BYR = 0.0465 CLP 1 CLP = 21.5056 BYR
09 3 2026 1 BYR = 0.0469 CLP 1 CLP = 21.3251 BYR
10 3 2026 1 BYR = 0.0461 CLP 1 CLP = 21.6997 BYR
11 3 2026 1 BYR = 0.046 CLP 1 CLP = 21.7524 BYR
12 3 2026 1 BYR = 0.0459 CLP 1 CLP = 21.8003 BYR
13 3 2026 1 BYR = 0.0465 CLP 1 CLP = 21.5217 BYR
14 3 2026 1 BYR = 0.0468 CLP 1 CLP = 21.3691 BYR
15 3 2026 1 BYR = 0.0468 CLP 1 CLP = 21.3691 BYR
16 3 2026 1 BYR = 0.0466 CLP 1 CLP = 21.4703 BYR
17 3 2026 1 BYR = 0.0462 CLP 1 CLP = 21.6333 BYR
18 3 2026 1 BYR = 0.0463 CLP 1 CLP = 21.6004 BYR
19 3 2026 1 BYR = 0.047 CLP 1 CLP = 21.2655 BYR
20 3 2026 1 BYR = 0.0468 CLP 1 CLP = 21.3652 BYR
21 3 2026 1 BYR = 0.0473 CLP 1 CLP = 21.1195 BYR
22 3 2026 1 BYR = 0.0473 CLP 1 CLP = 21.1195 BYR
23 3 2026 1 BYR = 0.0471 CLP 1 CLP = 21.2533 BYR
24 3 2026 1 BYR = 0.0467 CLP 1 CLP = 21.396 BYR
25 3 2026 1 BYR = 0.0467 CLP 1 CLP = 21.4229 BYR
26 3 2026 1 BYR = 0.0471 CLP 1 CLP = 21.2496 BYR
27 3 2026 1 BYR = 0.0475 CLP 1 CLP = 21.0612 BYR
28 3 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1832 BYR
29 3 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1832 BYR
30 3 2026 1 BYR = 0.0472 CLP 1 CLP = 21.2064 BYR
31 3 2026 1 BYR = 0.0474 CLP 1 CLP = 21.0964 BYR

Apr 2026

日付BYR-CLPCLP-BYR
01 4 2026 1 BYR = 0.0471 CLP 1 CLP = 21.2248 BYR
02 4 2026 1 BYR = 0.0468 CLP 1 CLP = 21.3591 BYR
03 4 2026 1 BYR = 0.0468 CLP 1 CLP = 21.374 BYR
04 4 2026 1 BYR = 0.0469 CLP 1 CLP = 21.3217 BYR
05 4 2026 1 BYR = 0.0469 CLP 1 CLP = 21.3217 BYR
06 4 2026 1 BYR = 0.0466 CLP 1 CLP = 21.4618 BYR
07 4 2026 1 BYR = 0.0467 CLP 1 CLP = 21.3976 BYR
08 4 2026 1 BYR = 0.0467 CLP 1 CLP = 21.3911 BYR
09 4 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8328 BYR
10 4 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0024 BYR
11 4 2026 1 BYR = 0.0456 CLP 1 CLP = 21.9523 BYR
12 4 2026 1 BYR = 0.0456 CLP 1 CLP = 21.9523 BYR
13 4 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8357 BYR
14 4 2026 1 BYR = 0.0456 CLP 1 CLP = 21.9259 BYR
15 4 2026 1 BYR = 0.0452 CLP 1 CLP = 22.1037 BYR
16 4 2026 1 BYR = 0.0452 CLP 1 CLP = 22.1409 BYR
17 4 2026 1 BYR = 0.0452 CLP 1 CLP = 22.1132 BYR
18 4 2026 1 BYR = 0.0453 CLP 1 CLP = 22.0566 BYR
19 4 2026 1 BYR = 0.0447 CLP 1 CLP = 22.3568 BYR
20 4 2026 1 BYR = 0.0448 CLP 1 CLP = 22.2989 BYR
21 4 2026 1 BYR = 0.045 CLP 1 CLP = 22.2205 BYR
22 4 2026 1 BYR = 0.0455 CLP 1 CLP = 21.9679 BYR
23 4 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0168 BYR
24 4 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8491 BYR
25 4 2026 1 BYR = 0.0457 CLP 1 CLP = 21.8601 BYR
26 4 2026 1 BYR = 0.0457 CLP 1 CLP = 21.8601 BYR
27 4 2026 1 BYR = 0.0456 CLP 1 CLP = 21.9276 BYR
28 4 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8414 BYR
29 4 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0138 BYR
30 4 2026 1 BYR = 0.0462 CLP 1 CLP = 21.6309 BYR

May 2026

日付BYR-CLPCLP-BYR
01 5 2026 1 BYR = 0.046 CLP 1 CLP = 21.7543 BYR
02 5 2026 1 BYR = 0.0459 CLP 1 CLP = 21.802 BYR
03 5 2026 1 BYR = 0.0459 CLP 1 CLP = 21.802 BYR
04 5 2026 1 BYR = 0.046 CLP 1 CLP = 21.7502 BYR
05 5 2026 1 BYR = 0.0465 CLP 1 CLP = 21.4861 BYR
06 5 2026 1 BYR = 0.0462 CLP 1 CLP = 21.65 BYR
07 5 2026 1 BYR = 0.0457 CLP 1 CLP = 21.8599 BYR
08 5 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0289 BYR
09 5 2026 1 BYR = 0.0455 CLP 1 CLP = 22.0009 BYR
10 5 2026 1 BYR = 0.0455 CLP 1 CLP = 22.0009 BYR
11 5 2026 1 BYR = 0.0455 CLP 1 CLP = 21.9876 BYR
12 5 2026 1 BYR = 0.0483 CLP 1 CLP = 20.7199 BYR
13 5 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8401 BYR
14 5 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0443 BYR
15 5 2026 1 BYR = 0.0459 CLP 1 CLP = 21.7894 BYR
16 5 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8208 BYR
17 5 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8208 BYR
18 5 2026 1 BYR = 0.0463 CLP 1 CLP = 21.5911 BYR
19 5 2026 1 BYR = 0.046 CLP 1 CLP = 21.7555 BYR
20 5 2026 1 BYR = 0.0461 CLP 1 CLP = 21.6997 BYR
21 5 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8292 BYR
22 5 2026 1 BYR = 0.0459 CLP 1 CLP = 21.786 BYR
23 5 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8372 BYR
24 5 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8372 BYR
25 5 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8411 BYR
26 5 2026 1 BYR = 0.0458 CLP 1 CLP = 21.8355 BYR
27 5 2026 1 BYR = 0.0456 CLP 1 CLP = 21.931 BYR
28 5 2026 1 BYR = 0.0456 CLP 1 CLP = 21.9102 BYR
29 5 2026 1 BYR = 0.0455 CLP 1 CLP = 21.9995 BYR
30 5 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0212 BYR
31 5 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0212 BYR

Jun 2026

日付BYR-CLPCLP-BYR
01 6 2026 1 BYR = 0.0454 CLP 1 CLP = 22.023 BYR
02 6 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0049 BYR
03 6 2026 1 BYR = 0.0454 CLP 1 CLP = 22.0135 BYR

Jul 2026

日付BYR-CLPCLP-BYR
01 7 2026 1 BYR = 0.0471 CLP 1 CLP = 21.2538 BYR
02 7 2026 1 BYR = 0.0472 CLP 1 CLP = 21.2043 BYR
03 7 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1837 BYR
04 7 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1751 BYR
05 7 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1751 BYR
06 7 2026 1 BYR = 0.047 CLP 1 CLP = 21.271 BYR
07 7 2026 1 BYR = 0.0473 CLP 1 CLP = 21.1592 BYR
08 7 2026 1 BYR = 0.0475 CLP 1 CLP = 21.0684 BYR
09 7 2026 1 BYR = 0.0476 CLP 1 CLP = 20.9911 BYR
10 7 2026 1 BYR = 0.0473 CLP 1 CLP = 21.1407 BYR
11 7 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1993 BYR
12 7 2026 1 BYR = 0.0474 CLP 1 CLP = 21.109 BYR
13 7 2026 1 BYR = 0.0473 CLP 1 CLP = 21.1439 BYR
14 7 2026 1 BYR = 0.0475 CLP 1 CLP = 21.0483 BYR
15 7 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1757 BYR
16 7 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1897 BYR
17 7 2026 1 BYR = 0.0472 CLP 1 CLP = 21.1952 BYR
18 7 2026 1 BYR = 0.0471 CLP 1 CLP = 21.2118 BYR
19 7 2026 1 BYR = 0.0471 CLP 1 CLP = 21.2118 BYR
20 7 2026 1 BYR = 0.0475 CLP 1 CLP = 21.0395 BYR
21 7 2026 1 BYR = 0.0477 CLP 1 CLP = 20.9787 BYR
22 7 2026 1 BYR = 0.0477 CLP 1 CLP = 20.9704 BYR
23 7 2026 1 BYR = 0.0478 CLP 1 CLP = 20.9129 BYR
24 7 2026 1 BYR = 0.0482 CLP 1 CLP = 20.7577 BYR
25 7 2026 1 BYR = 0.0482 CLP 1 CLP = 20.7283 BYR
26 7 2026 1 BYR = 0.0482 CLP 1 CLP = 20.7283 BYR

BYR-CLPおよびCLP-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats