currencystats247.com

CurrencyStats247 > 為替レート > BYR-CLPおよびCLP-BYRの為替レート - 2025年

BYR-CLPおよびCLP-BYRの為替レート - 2025年

BYR-CLPおよびCLP-BYRの為替レート

下から2025年のBYR-CLPおよびCLP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0489 CLP
1 CLP = 20.4545 BYR

Jan 2025

日付BYR-CLPCLP-BYR
01 1 2025 1 BYR = 0.0507 CLP 1 CLP = 19.7213 BYR
02 1 2025 1 BYR = 0.0509 CLP 1 CLP = 19.647 BYR
03 1 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4725 BYR
04 1 2025 1 BYR = 0.0516 CLP 1 CLP = 19.389 BYR
05 1 2025 1 BYR = 0.0516 CLP 1 CLP = 19.389 BYR
06 1 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4943 BYR
07 1 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4107 BYR
08 1 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4437 BYR
09 1 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5783 BYR
10 1 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4699 BYR
11 1 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4167 BYR
12 1 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4167 BYR
13 1 2025 1 BYR = 0.0518 CLP 1 CLP = 19.3102 BYR
14 1 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4458 BYR
15 1 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4802 BYR
16 1 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4746 BYR
17 1 2025 1 BYR = 0.0518 CLP 1 CLP = 19.3126 BYR
18 1 2025 1 BYR = 0.0517 CLP 1 CLP = 19.3329 BYR
19 1 2025 1 BYR = 0.0517 CLP 1 CLP = 19.3329 BYR
20 1 2025 1 BYR = 0.0516 CLP 1 CLP = 19.3942 BYR
21 1 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4358 BYR
22 1 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5679 BYR
23 1 2025 1 BYR = 0.0506 CLP 1 CLP = 19.7561 BYR
24 1 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8821 BYR
25 1 2025 1 BYR = 0.05 CLP 1 CLP = 20.0011 BYR
26 1 2025 1 BYR = 0.05 CLP 1 CLP = 20.0011 BYR
27 1 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8612 BYR
28 1 2025 1 BYR = 0.0505 CLP 1 CLP = 19.8042 BYR
29 1 2025 1 BYR = 0.0505 CLP 1 CLP = 19.817 BYR
30 1 2025 1 BYR = 0.0506 CLP 1 CLP = 19.7694 BYR
31 1 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8916 BYR

Feb 2025

日付BYR-CLPCLP-BYR
01 2 2025 1 BYR = 0.0502 CLP 1 CLP = 19.9325 BYR
02 2 2025 1 BYR = 0.0504 CLP 1 CLP = 19.8511 BYR
03 2 2025 1 BYR = 0.0507 CLP 1 CLP = 19.7173 BYR
04 2 2025 1 BYR = 0.0502 CLP 1 CLP = 19.9208 BYR
05 2 2025 1 BYR = 0.0495 CLP 1 CLP = 20.2012 BYR
06 2 2025 1 BYR = 0.0495 CLP 1 CLP = 20.1877 BYR
07 2 2025 1 BYR = 0.049 CLP 1 CLP = 20.3996 BYR
08 2 2025 1 BYR = 0.049 CLP 1 CLP = 20.3879 BYR
09 2 2025 1 BYR = 0.049 CLP 1 CLP = 20.3879 BYR
10 2 2025 1 BYR = 0.0492 CLP 1 CLP = 20.3423 BYR
11 2 2025 1 BYR = 0.0491 CLP 1 CLP = 20.381 BYR
12 2 2025 1 BYR = 0.049 CLP 1 CLP = 20.3992 BYR
13 2 2025 1 BYR = 0.0488 CLP 1 CLP = 20.479 BYR
14 2 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6033 BYR
15 2 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8103 BYR
16 2 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8103 BYR
17 2 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7861 BYR
18 2 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6246 BYR
19 2 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6062 BYR
20 2 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6747 BYR
21 2 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7841 BYR
22 2 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7609 BYR
23 2 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7609 BYR
24 2 2025 1 BYR = 0.0483 CLP 1 CLP = 20.7201 BYR
25 2 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7783 BYR
26 2 2025 1 BYR = 0.048 CLP 1 CLP = 20.8473 BYR
27 2 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7394 BYR
28 2 2025 1 BYR = 0.0487 CLP 1 CLP = 20.5462 BYR

Mar 2025

日付BYR-CLPCLP-BYR
01 3 2025 1 BYR = 0.0491 CLP 1 CLP = 20.3869 BYR
02 3 2025 1 BYR = 0.0487 CLP 1 CLP = 20.5429 BYR
03 3 2025 1 BYR = 0.0488 CLP 1 CLP = 20.4876 BYR
04 3 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6357 BYR
05 3 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7742 BYR
06 3 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8728 BYR
07 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1018 BYR
08 3 2025 1 BYR = 0.0473 CLP 1 CLP = 21.1278 BYR
09 3 2025 1 BYR = 0.0473 CLP 1 CLP = 21.1278 BYR
10 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1155 BYR
11 3 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9071 BYR
12 3 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9565 BYR
13 3 2025 1 BYR = 0.048 CLP 1 CLP = 20.8417 BYR
14 3 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9417 BYR
15 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.084 BYR
16 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.084 BYR
17 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.078 BYR
18 3 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2278 BYR
19 3 2025 1 BYR = 0.0468 CLP 1 CLP = 21.3771 BYR
20 3 2025 1 BYR = 0.047 CLP 1 CLP = 21.2715 BYR
21 3 2025 1 BYR = 0.0475 CLP 1 CLP = 21.0744 BYR
22 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1071 BYR
23 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1071 BYR
24 3 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2236 BYR
25 3 2025 1 BYR = 0.0472 CLP 1 CLP = 21.1803 BYR
26 3 2025 1 BYR = 0.0469 CLP 1 CLP = 21.3354 BYR
27 3 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2342 BYR
28 3 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9247 BYR
29 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.0935 BYR
30 3 2025 1 BYR = 0.0474 CLP 1 CLP = 21.0935 BYR
31 3 2025 1 BYR = 0.0486 CLP 1 CLP = 20.572 BYR

Apr 2025

日付BYR-CLPCLP-BYR
01 4 2025 1 BYR = 0.048 CLP 1 CLP = 20.8502 BYR
02 4 2025 1 BYR = 0.0483 CLP 1 CLP = 20.6954 BYR
03 4 2025 1 BYR = 0.0486 CLP 1 CLP = 20.5948 BYR
04 4 2025 1 BYR = 0.049 CLP 1 CLP = 20.4063 BYR
05 4 2025 1 BYR = 0.0488 CLP 1 CLP = 20.512 BYR
06 4 2025 1 BYR = 0.0488 CLP 1 CLP = 20.512 BYR
07 4 2025 1 BYR = 0.05 CLP 1 CLP = 20.0006 BYR
08 4 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8902 BYR
09 4 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5866 BYR
10 4 2025 1 BYR = 0.0501 CLP 1 CLP = 19.9589 BYR
11 4 2025 1 BYR = 0.0504 CLP 1 CLP = 19.8497 BYR
12 4 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8938 BYR
13 4 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8938 BYR
14 4 2025 1 BYR = 0.0496 CLP 1 CLP = 20.1683 BYR
15 4 2025 1 BYR = 0.0494 CLP 1 CLP = 20.263 BYR
16 4 2025 1 BYR = 0.0495 CLP 1 CLP = 20.1914 BYR
17 4 2025 1 BYR = 0.0494 CLP 1 CLP = 20.2329 BYR
18 4 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
19 4 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
20 4 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
21 4 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
22 4 2025 1 BYR = 0.0491 CLP 1 CLP = 20.3816 BYR
23 4 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8556 BYR
24 4 2025 1 BYR = 0.048 CLP 1 CLP = 20.8287 BYR
25 4 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9574 BYR
26 4 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9637 BYR
27 4 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9637 BYR
28 4 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9543 BYR
29 4 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7852 BYR
30 4 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6564 BYR

May 2025

日付BYR-CLPCLP-BYR
01 5 2025 1 BYR = 0.0483 CLP 1 CLP = 20.6852 BYR
02 5 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6803 BYR
03 5 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6411 BYR
04 5 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6411 BYR
05 5 2025 1 BYR = 0.0483 CLP 1 CLP = 20.714 BYR
06 5 2025 1 BYR = 0.048 CLP 1 CLP = 20.8212 BYR
07 5 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8624 BYR
08 5 2025 1 BYR = 0.0483 CLP 1 CLP = 20.7059 BYR
09 5 2025 1 BYR = 0.0476 CLP 1 CLP = 20.9879 BYR
10 5 2025 1 BYR = 0.0477 CLP 1 CLP = 20.985 BYR
11 5 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9663 BYR
12 5 2025 1 BYR = 0.0477 CLP 1 CLP = 20.963 BYR
13 5 2025 1 BYR = 0.0483 CLP 1 CLP = 20.7127 BYR
14 5 2025 1 BYR = 0.048 CLP 1 CLP = 20.84 BYR
15 5 2025 1 BYR = 0.048 CLP 1 CLP = 20.8278 BYR
16 5 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8702 BYR
17 5 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7989 BYR
18 5 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7989 BYR
19 5 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8061 BYR
20 5 2025 1 BYR = 0.0478 CLP 1 CLP = 20.913 BYR
21 5 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7874 BYR
22 5 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7896 BYR
23 5 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7905 BYR
24 5 2025 1 BYR = 0.048 CLP 1 CLP = 20.8189 BYR
25 5 2025 1 BYR = 0.048 CLP 1 CLP = 20.8189 BYR
26 5 2025 1 BYR = 0.048 CLP 1 CLP = 20.8457 BYR
27 5 2025 1 BYR = 0.048 CLP 1 CLP = 20.8347 BYR
28 5 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9096 BYR
29 5 2025 1 BYR = 0.048 CLP 1 CLP = 20.8244 BYR
30 5 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8795 BYR
31 5 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7746 BYR

Jun 2025

日付BYR-CLPCLP-BYR
01 6 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9768 BYR
02 6 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7951 BYR
03 6 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8657 BYR
04 6 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9009 BYR
05 6 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9745 BYR
06 6 2025 1 BYR = 0.0475 CLP 1 CLP = 21.0746 BYR

BYR-CLPおよびCLP-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats