currencystats247.com

CurrencyStats247 > 為替レート > BYR-CHFおよびCHF-BYRの為替レート - 2026年

BYR-CHFおよびCHF-BYRの為替レート - 2026年

BYR-CHFおよびCHF-BYRの為替レート

下から2026年のBYR-CHFおよびCHF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0 CHF
1 CHF = 24868.9416 BYR

Jan 2026

日付BYR-CHFCHF-BYR
01 1 2026 1 BYR = 0 CHF 1 CHF = 24698.6676 BYR
02 1 2026 1 BYR = 0 CHF 1 CHF = 24719.7012 BYR
03 1 2026 1 BYR = 0 CHF 1 CHF = 24749.4671 BYR
04 1 2026 1 BYR = 0 CHF 1 CHF = 24749.4671 BYR
05 1 2026 1 BYR = 0 CHF 1 CHF = 24675.7181 BYR
06 1 2026 1 BYR = 0 CHF 1 CHF = 24716.4119 BYR
07 1 2026 1 BYR = 0 CHF 1 CHF = 24606.1144 BYR
08 1 2026 1 BYR = 0 CHF 1 CHF = 24572.9571 BYR
09 1 2026 1 BYR = 0 CHF 1 CHF = 24501.5424 BYR
10 1 2026 1 BYR = 0 CHF 1 CHF = 24471.7168 BYR
11 1 2026 1 BYR = 0 CHF 1 CHF = 24476.2609 BYR
12 1 2026 1 BYR = 0 CHF 1 CHF = 24577.8868 BYR
13 1 2026 1 BYR = 0 CHF 1 CHF = 24533.8971 BYR
14 1 2026 1 BYR = 0 CHF 1 CHF = 24487.1386 BYR
15 1 2026 1 BYR = 0 CHF 1 CHF = 24467.4351 BYR
16 1 2026 1 BYR = 0 CHF 1 CHF = 24445.7519 BYR
17 1 2026 1 BYR = 0 CHF 1 CHF = 24412.4383 BYR
18 1 2026 1 BYR = 0 CHF 1 CHF = 24418.8324 BYR
19 1 2026 1 BYR = 0 CHF 1 CHF = 24548.7982 BYR
20 1 2026 1 BYR = 0 CHF 1 CHF = 24797.4475 BYR
21 1 2026 1 BYR = 0 CHF 1 CHF = 24822.5446 BYR
22 1 2026 1 BYR = 0 CHF 1 CHF = 24736.0663 BYR
23 1 2026 1 BYR = 0 CHF 1 CHF = 24796.1662 BYR
24 1 2026 1 BYR = 0 CHF 1 CHF = 25128.436 BYR
25 1 2026 1 BYR = 0 CHF 1 CHF = 24954.4007 BYR
26 1 2026 1 BYR = 0 CHF 1 CHF = 25179.8059 BYR
27 1 2026 1 BYR = 0 CHF 1 CHF = 25405.2137 BYR
28 1 2026 1 BYR = 0 CHF 1 CHF = 25566.601 BYR
29 1 2026 1 BYR = 0 CHF 1 CHF = 25510.8325 BYR
30 1 2026 1 BYR = 0 CHF 1 CHF = 25509.3735 BYR
31 1 2026 1 BYR = 0 CHF 1 CHF = 25367.5391 BYR

Feb 2026

日付BYR-CHFCHF-BYR
01 2 2026 1 BYR = 0 CHF 1 CHF = 25494.4433 BYR
02 2 2026 1 BYR = 0 CHF 1 CHF = 25264.72 BYR
03 2 2026 1 BYR = 0 CHF 1 CHF = 25185.1969 BYR
04 2 2026 1 BYR = 0 CHF 1 CHF = 25278.0824 BYR
05 2 2026 1 BYR = 0 CHF 1 CHF = 25256.6206 BYR
06 2 2026 1 BYR = 0 CHF 1 CHF = 25191.0135 BYR
07 2 2026 1 BYR = 0 CHF 1 CHF = 25268.7936 BYR
08 2 2026 1 BYR = 0 CHF 1 CHF = 25268.7936 BYR
09 2 2026 1 BYR = 0 CHF 1 CHF = 25433.91 BYR
10 2 2026 1 BYR = 0 CHF 1 CHF = 25566.9453 BYR
11 2 2026 1 BYR = 0 CHF 1 CHF = 25540.8713 BYR
12 2 2026 1 BYR = 0 CHF 1 CHF = 25490.3029 BYR
13 2 2026 1 BYR = 0 CHF 1 CHF = 25479.0382 BYR
14 2 2026 1 BYR = 0 CHF 1 CHF = 25528.0709 BYR
15 2 2026 1 BYR = 0 CHF 1 CHF = 25471.0319 BYR
16 2 2026 1 BYR = 0 CHF 1 CHF = 25444.5969 BYR
17 2 2026 1 BYR = 0 CHF 1 CHF = 25435.0606 BYR
18 2 2026 1 BYR = 0 CHF 1 CHF = 25444.8054 BYR
19 2 2026 1 BYR = 0 CHF 1 CHF = 25302.5763 BYR
20 2 2026 1 BYR = 0 CHF 1 CHF = 25246.6704 BYR
21 2 2026 1 BYR = 0 CHF 1 CHF = 25270.0293 BYR
22 2 2026 1 BYR = 0 CHF 1 CHF = 25270.0293 BYR
23 2 2026 1 BYR = 0 CHF 1 CHF = 25247.9299 BYR
24 2 2026 1 BYR = 0 CHF 1 CHF = 25306.8195 BYR
25 2 2026 1 BYR = 0 CHF 1 CHF = 25299.9378 BYR
26 2 2026 1 BYR = 0 CHF 1 CHF = 25333.8016 BYR
27 2 2026 1 BYR = 0 CHF 1 CHF = 25398.9641 BYR
28 2 2026 1 BYR = 0 CHF 1 CHF = 25473.9447 BYR

Mar 2026

日付BYR-CHFCHF-BYR
01 3 2026 1 BYR = 0 CHF 1 CHF = 25416.3336 BYR
02 3 2026 1 BYR = 0 CHF 1 CHF = 25216.2912 BYR
03 3 2026 1 BYR = 0 CHF 1 CHF = 24942.8245 BYR
04 3 2026 1 BYR = 0 CHF 1 CHF = 25129.4927 BYR
05 3 2026 1 BYR = 0 CHF 1 CHF = 25127.2202 BYR
06 3 2026 1 BYR = 0 CHF 1 CHF = 25083.1721 BYR
07 3 2026 1 BYR = 0 CHF 1 CHF = 25240.3343 BYR
08 3 2026 1 BYR = 0 CHF 1 CHF = 25240.3343 BYR
09 3 2026 1 BYR = 0 CHF 1 CHF = 25153.3438 BYR
10 3 2026 1 BYR = 0 CHF 1 CHF = 25256.5973 BYR
11 3 2026 1 BYR = 0 CHF 1 CHF = 25181.3172 BYR
12 3 2026 1 BYR = 0 CHF 1 CHF = 25057.3762 BYR
13 3 2026 1 BYR = 0 CHF 1 CHF = 24884.7988 BYR
14 3 2026 1 BYR = 0 CHF 1 CHF = 24624.6513 BYR
15 3 2026 1 BYR = 0 CHF 1 CHF = 24624.6513 BYR
16 3 2026 1 BYR = 0 CHF 1 CHF = 24892.6752 BYR
17 3 2026 1 BYR = 0 CHF 1 CHF = 24901.4857 BYR
18 3 2026 1 BYR = 0 CHF 1 CHF = 24918.9413 BYR
19 3 2026 1 BYR = 0 CHF 1 CHF = 24680.3225 BYR
20 3 2026 1 BYR = 0 CHF 1 CHF = 24926.2343 BYR
21 3 2026 1 BYR = 0 CHF 1 CHF = 24859.2174 BYR
22 3 2026 1 BYR = 0 CHF 1 CHF = 24859.2174 BYR
23 3 2026 1 BYR = 0 CHF 1 CHF = 24830.8663 BYR
24 3 2026 1 BYR = 0 CHF 1 CHF = 24863.3065 BYR
25 3 2026 1 BYR = 0 CHF 1 CHF = 24830.5633 BYR
26 3 2026 1 BYR = 0 CHF 1 CHF = 24703.7912 BYR
27 3 2026 1 BYR = 0 CHF 1 CHF = 24589.1071 BYR
28 3 2026 1 BYR = 0 CHF 1 CHF = 24545.3209 BYR
29 3 2026 1 BYR = 0 CHF 1 CHF = 24653.5647 BYR
30 3 2026 1 BYR = 0 CHF 1 CHF = 24528.067 BYR
31 3 2026 1 BYR = 0 CHF 1 CHF = 24514.7079 BYR

Apr 2026

日付BYR-CHFCHF-BYR
01 4 2026 1 BYR = 0 CHF 1 CHF = 24753.714 BYR
02 4 2026 1 BYR = 0 CHF 1 CHF = 24483.3198 BYR
03 4 2026 1 BYR = 0 CHF 1 CHF = 24549.8773 BYR
04 4 2026 1 BYR = 0 CHF 1 CHF = 24503.703 BYR
05 4 2026 1 BYR = 0 CHF 1 CHF = 24538.0545 BYR
06 4 2026 1 BYR = 0 CHF 1 CHF = 24565.1076 BYR
07 4 2026 1 BYR = 0 CHF 1 CHF = 24514.71 BYR
08 4 2026 1 BYR = 0 CHF 1 CHF = 24872.6185 BYR
09 4 2026 1 BYR = 0 CHF 1 CHF = 24780.7914 BYR
10 4 2026 1 BYR = 0 CHF 1 CHF = 24850.3855 BYR
11 4 2026 1 BYR = 0 CHF 1 CHF = 24834.5307 BYR
12 4 2026 1 BYR = 0 CHF 1 CHF = 24826.2423 BYR
13 4 2026 1 BYR = 0 CHF 1 CHF = 24797.7311 BYR
14 4 2026 1 BYR = 0 CHF 1 CHF = 25121.652 BYR
15 4 2026 1 BYR = 0 CHF 1 CHF = 25043.6109 BYR
16 4 2026 1 BYR = 0 CHF 1 CHF = 25022.8243 BYR
17 4 2026 1 BYR = 0 CHF 1 CHF = 25043.2941 BYR
18 4 2026 1 BYR = 0 CHF 1 CHF = 25075.2533 BYR
19 4 2026 1 BYR = 0 CHF 1 CHF = 25075.2533 BYR
20 4 2026 1 BYR = 0 CHF 1 CHF = 25099.2014 BYR
21 4 2026 1 BYR = 0 CHF 1 CHF = 25144.8111 BYR
22 4 2026 1 BYR = 0 CHF 1 CHF = 25076.9239 BYR
23 4 2026 1 BYR = 0 CHF 1 CHF = 24979.7792 BYR
24 4 2026 1 BYR = 0 CHF 1 CHF = 24953.2338 BYR
25 4 2026 1 BYR = 0 CHF 1 CHF = 24970.9468 BYR
26 4 2026 1 BYR = 0 CHF 1 CHF = 24899.9113 BYR
27 4 2026 1 BYR = 0 CHF 1 CHF = 24990.5991 BYR
28 4 2026 1 BYR = 0 CHF 1 CHF = 24781.8662 BYR
29 4 2026 1 BYR = 0 CHF 1 CHF = 24838.3838 BYR
30 4 2026 1 BYR = 0 CHF 1 CHF = 24968.7725 BYR

May 2026

日付BYR-CHFCHF-BYR
01 5 2026 1 BYR = 0 CHF 1 CHF = 25127.546 BYR
02 5 2026 1 BYR = 0 CHF 1 CHF = 25042.6944 BYR
03 5 2026 1 BYR = 0 CHF 1 CHF = 25087.8836 BYR
04 5 2026 1 BYR = 0 CHF 1 CHF = 24990.2774 BYR
05 5 2026 1 BYR = 0 CHF 1 CHF = 25012.5907 BYR
06 5 2026 1 BYR = 0 CHF 1 CHF = 25195.7159 BYR
07 5 2026 1 BYR = 0 CHF 1 CHF = 25198.8054 BYR
08 5 2026 1 BYR = 0 CHF 1 CHF = 25182.2768 BYR
09 5 2026 1 BYR = 0 CHF 1 CHF = 25226.6879 BYR
10 5 2026 1 BYR = 0 CHF 1 CHF = 25233.1602 BYR
11 5 2026 1 BYR = 0 CHF 1 CHF = 25182.994 BYR
12 5 2026 1 BYR = 0 CHF 1 CHF = 25092.6641 BYR
13 5 2026 1 BYR = 0 CHF 1 CHF = 25082.5684 BYR
14 5 2026 1 BYR = 0 CHF 1 CHF = 25071.1534 BYR
15 5 2026 1 BYR = 0 CHF 1 CHF = 24920.5452 BYR
16 5 2026 1 BYR = 0 CHF 1 CHF = 24905.967 BYR
17 5 2026 1 BYR = 0 CHF 1 CHF = 24905.967 BYR
18 5 2026 1 BYR = 0 CHF 1 CHF = 24937.1227 BYR
19 5 2026 1 BYR = 0 CHF 1 CHF = 24895.6903 BYR
20 5 2026 1 BYR = 0 CHF 1 CHF = 24803.0572 BYR
21 5 2026 1 BYR = 0 CHF 1 CHF = 24872.0073 BYR
22 5 2026 1 BYR = 0 CHF 1 CHF = 24926.8111 BYR
23 5 2026 1 BYR = 0 CHF 1 CHF = 24980.9499 BYR
24 5 2026 1 BYR = 0 CHF 1 CHF = 24980.9499 BYR
25 5 2026 1 BYR = 0 CHF 1 CHF = 25086.0903 BYR
26 5 2026 1 BYR = 0 CHF 1 CHF = 24961.8738 BYR
27 5 2026 1 BYR = 0 CHF 1 CHF = 24920.5336 BYR
28 5 2026 1 BYR = 0 CHF 1 CHF = 24829.2798 BYR
29 5 2026 1 BYR = 0 CHF 1 CHF = 25052.3988 BYR
30 5 2026 1 BYR = 0 CHF 1 CHF = 25098.744 BYR
31 5 2026 1 BYR = 0 CHF 1 CHF = 25092.2124 BYR

Jun 2026

日付BYR-CHFCHF-BYR
01 6 2026 1 BYR = 0 CHF 1 CHF = 25006.3112 BYR
02 6 2026 1 BYR = 0 CHF 1 CHF = 24964.9819 BYR
03 6 2026 1 BYR = 0 CHF 1 CHF = 24836.2071 BYR

Jul 2026

日付BYR-CHFCHF-BYR
01 7 2026 1 BYR = 0 CHF 1 CHF = 24195.4514 BYR
02 7 2026 1 BYR = 0 CHF 1 CHF = 24295.9112 BYR
03 7 2026 1 BYR = 0 CHF 1 CHF = 24415.1546 BYR
04 7 2026 1 BYR = 0 CHF 1 CHF = 24405.8951 BYR
05 7 2026 1 BYR = 0 CHF 1 CHF = 24468.9472 BYR
06 7 2026 1 BYR = 0 CHF 1 CHF = 24320.648 BYR
07 7 2026 1 BYR = 0 CHF 1 CHF = 24307.9738 BYR
08 7 2026 1 BYR = 0 CHF 1 CHF = 24230.5892 BYR
09 7 2026 1 BYR = 0 CHF 1 CHF = 24276.0417 BYR
10 7 2026 1 BYR = 0 CHF 1 CHF = 24290.0533 BYR
11 7 2026 1 BYR = 0 CHF 1 CHF = 24248.0623 BYR
12 7 2026 1 BYR = 0 CHF 1 CHF = 24247.1428 BYR
13 7 2026 1 BYR = 0 CHF 1 CHF = 24201.5594 BYR
14 7 2026 1 BYR = 0 CHF 1 CHF = 24153.855 BYR
15 7 2026 1 BYR = 0 CHF 1 CHF = 24164.5623 BYR
16 7 2026 1 BYR = 0 CHF 1 CHF = 24284.7576 BYR
17 7 2026 1 BYR = 0 CHF 1 CHF = 24280.2688 BYR
18 7 2026 1 BYR = 0 CHF 1 CHF = 24258.2136 BYR
19 7 2026 1 BYR = 0 CHF 1 CHF = 24258.2136 BYR
20 7 2026 1 BYR = 0 CHF 1 CHF = 24276.5128 BYR
21 7 2026 1 BYR = 0 CHF 1 CHF = 24188.6465 BYR
22 7 2026 1 BYR = 0 CHF 1 CHF = 24118.6416 BYR
23 7 2026 1 BYR = 0 CHF 1 CHF = 24000.3344 BYR
24 7 2026 1 BYR = 0 CHF 1 CHF = 23987.2429 BYR
25 7 2026 1 BYR = 0 CHF 1 CHF = 23944.0618 BYR
26 7 2026 1 BYR = 0 CHF 1 CHF = 23944.0618 BYR

BYR-CHFおよびCHF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats