currencystats247.com

CurrencyStats247 > 為替レート > BYR-CHFおよびCHF-BYRの為替レート - 2025年

BYR-CHFおよびCHF-BYRの為替レート - 2025年

BYR-CHFおよびCHF-BYRの為替レート

下から2025年のBYR-CHFおよびCHF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0 CHF
1 CHF = 23173.4626 BYR

Jan 2025

日付BYR-CHFCHF-BYR
01 1 2025 1 BYR = 0 CHF 1 CHF = 21697.98 BYR
02 1 2025 1 BYR = 0 CHF 1 CHF = 21588.3545 BYR
03 1 2025 1 BYR = 0 CHF 1 CHF = 21561.6785 BYR
04 1 2025 1 BYR = 0 CHF 1 CHF = 21570.7623 BYR
05 1 2025 1 BYR = 0 CHF 1 CHF = 21570.7623 BYR
06 1 2025 1 BYR = 0 CHF 1 CHF = 21739.1281 BYR
07 1 2025 1 BYR = 0 CHF 1 CHF = 21607.4331 BYR
08 1 2025 1 BYR = 0 CHF 1 CHF = 21492.1695 BYR
09 1 2025 1 BYR = 0 CHF 1 CHF = 21491.7031 BYR
10 1 2025 1 BYR = 0 CHF 1 CHF = 21458.0553 BYR
11 1 2025 1 BYR = 0 CHF 1 CHF = 21386.0479 BYR
12 1 2025 1 BYR = 0 CHF 1 CHF = 21386.0479 BYR
13 1 2025 1 BYR = 0 CHF 1 CHF = 21395.7448 BYR
14 1 2025 1 BYR = 0 CHF 1 CHF = 21377.7945 BYR
15 1 2025 1 BYR = 0 CHF 1 CHF = 21494.9639 BYR
16 1 2025 1 BYR = 0 CHF 1 CHF = 21486.4743 BYR
17 1 2025 1 BYR = 0 CHF 1 CHF = 21483.222 BYR
18 1 2025 1 BYR = 0 CHF 1 CHF = 21428.2055 BYR
19 1 2025 1 BYR = 0 CHF 1 CHF = 21411.4804 BYR
20 1 2025 1 BYR = 0 CHF 1 CHF = 21469.3288 BYR
21 1 2025 1 BYR = 0 CHF 1 CHF = 21523.7917 BYR
22 1 2025 1 BYR = 0 CHF 1 CHF = 21655.6662 BYR
23 1 2025 1 BYR = 0 CHF 1 CHF = 21600.898 BYR
24 1 2025 1 BYR = 0 CHF 1 CHF = 21620.4259 BYR
25 1 2025 1 BYR = 0 CHF 1 CHF = 21644.9556 BYR
26 1 2025 1 BYR = 0 CHF 1 CHF = 21644.9556 BYR
27 1 2025 1 BYR = 0 CHF 1 CHF = 21817.4029 BYR
28 1 2025 1 BYR = 0 CHF 1 CHF = 21638.4278 BYR
29 1 2025 1 BYR = 0 CHF 1 CHF = 21619.1143 BYR
30 1 2025 1 BYR = 0 CHF 1 CHF = 21590.6313 BYR
31 1 2025 1 BYR = 0 CHF 1 CHF = 21524.5098 BYR

Feb 2025

日付BYR-CHFCHF-BYR
01 2 2025 1 BYR = 0 CHF 1 CHF = 21519.2215 BYR
02 2 2025 1 BYR = 0 CHF 1 CHF = 21506.2102 BYR
03 2 2025 1 BYR = 0 CHF 1 CHF = 21445.2577 BYR
04 2 2025 1 BYR = 0 CHF 1 CHF = 21554.9262 BYR
05 2 2025 1 BYR = 0 CHF 1 CHF = 21730.2265 BYR
06 2 2025 1 BYR = 0 CHF 1 CHF = 21655.1255 BYR
07 2 2025 1 BYR = 0 CHF 1 CHF = 21608.5237 BYR
08 2 2025 1 BYR = 0 CHF 1 CHF = 21540.8885 BYR
09 2 2025 1 BYR = 0 CHF 1 CHF = 21540.8885 BYR
10 2 2025 1 BYR = 0 CHF 1 CHF = 21524.5079 BYR
11 2 2025 1 BYR = 0 CHF 1 CHF = 21466.0285 BYR
12 2 2025 1 BYR = 0 CHF 1 CHF = 21512.2257 BYR
13 2 2025 1 BYR = 0 CHF 1 CHF = 21600.0625 BYR
14 2 2025 1 BYR = 0 CHF 1 CHF = 21743.9205 BYR
15 2 2025 1 BYR = 0 CHF 1 CHF = 21803.3625 BYR
16 2 2025 1 BYR = 0 CHF 1 CHF = 21783.4412 BYR
17 2 2025 1 BYR = 0 CHF 1 CHF = 21746.2957 BYR
18 2 2025 1 BYR = 0 CHF 1 CHF = 21741.6581 BYR
19 2 2025 1 BYR = 0 CHF 1 CHF = 21660.0917 BYR
20 2 2025 1 BYR = 0 CHF 1 CHF = 21724.6926 BYR
21 2 2025 1 BYR = 0 CHF 1 CHF = 21792.0743 BYR
22 2 2025 1 BYR = 0 CHF 1 CHF = 21829.247 BYR
23 2 2025 1 BYR = 0 CHF 1 CHF = 21826.6453 BYR
24 2 2025 1 BYR = 0 CHF 1 CHF = 21786.0047 BYR
25 2 2025 1 BYR = 0 CHF 1 CHF = 21915.8689 BYR
26 2 2025 1 BYR = 0 CHF 1 CHF = 21884.7376 BYR
27 2 2025 1 BYR = 0 CHF 1 CHF = 21835.3955 BYR
28 2 2025 1 BYR = 0 CHF 1 CHF = 21727.0222 BYR

Mar 2025

日付BYR-CHFCHF-BYR
01 3 2025 1 BYR = 0 CHF 1 CHF = 21696.6764 BYR
02 3 2025 1 BYR = 0 CHF 1 CHF = 21706.1688 BYR
03 3 2025 1 BYR = 0 CHF 1 CHF = 21760.8746 BYR
04 3 2025 1 BYR = 0 CHF 1 CHF = 22075.0502 BYR
05 3 2025 1 BYR = 0 CHF 1 CHF = 22065.4873 BYR
06 3 2025 1 BYR = 0 CHF 1 CHF = 22112.4036 BYR
07 3 2025 1 BYR = 0 CHF 1 CHF = 22278.2923 BYR
08 3 2025 1 BYR = 0 CHF 1 CHF = 22251.3345 BYR
09 3 2025 1 BYR = 0 CHF 1 CHF = 22251.3345 BYR
10 3 2025 1 BYR = 0 CHF 1 CHF = 22340.3901 BYR
11 3 2025 1 BYR = 0 CHF 1 CHF = 22271.9567 BYR
12 3 2025 1 BYR = 0 CHF 1 CHF = 22209.5449 BYR
13 3 2025 1 BYR = 0 CHF 1 CHF = 22222.856 BYR
14 3 2025 1 BYR = 0 CHF 1 CHF = 22151.7719 BYR
15 3 2025 1 BYR = 0 CHF 1 CHF = 22203.3211 BYR
16 3 2025 1 BYR = 0 CHF 1 CHF = 22203.3211 BYR
17 3 2025 1 BYR = 0 CHF 1 CHF = 22199.5584 BYR
18 3 2025 1 BYR = 0 CHF 1 CHF = 22259.1834 BYR
19 3 2025 1 BYR = 0 CHF 1 CHF = 22305.5552 BYR
20 3 2025 1 BYR = 0 CHF 1 CHF = 22194.4611 BYR
21 3 2025 1 BYR = 0 CHF 1 CHF = 22242.5636 BYR
22 3 2025 1 BYR = 0 CHF 1 CHF = 22172.7178 BYR
23 3 2025 1 BYR = 0 CHF 1 CHF = 22172.7178 BYR
24 3 2025 1 BYR = 0 CHF 1 CHF = 22221.8515 BYR
25 3 2025 1 BYR = 0 CHF 1 CHF = 22234.9486 BYR
26 3 2025 1 BYR = 0 CHF 1 CHF = 22176.9599 BYR
27 3 2025 1 BYR = 0 CHF 1 CHF = 22194.0393 BYR
28 3 2025 1 BYR = 0 CHF 1 CHF = 22208.4894 BYR
29 3 2025 1 BYR = 0 CHF 1 CHF = 22253.2822 BYR
30 3 2025 1 BYR = 0 CHF 1 CHF = 22253.2822 BYR
31 3 2025 1 BYR = 0 CHF 1 CHF = 22248.5718 BYR

Apr 2025

日付BYR-CHFCHF-BYR
01 4 2025 1 BYR = 0 CHF 1 CHF = 22212.7804 BYR
02 4 2025 1 BYR = 0 CHF 1 CHF = 22192.1518 BYR
03 4 2025 1 BYR = 0 CHF 1 CHF = 22785.3814 BYR
04 4 2025 1 BYR = 0 CHF 1 CHF = 23058.1483 BYR
05 4 2025 1 BYR = 0 CHF 1 CHF = 22756.0021 BYR
06 4 2025 1 BYR = 0 CHF 1 CHF = 22744.5088 BYR
07 4 2025 1 BYR = 0 CHF 1 CHF = 22910.8665 BYR
08 4 2025 1 BYR = 0 CHF 1 CHF = 22920.6163 BYR
09 4 2025 1 BYR = 0 CHF 1 CHF = 23355.2971 BYR
10 4 2025 1 BYR = 0 CHF 1 CHF = 23283.3297 BYR
11 4 2025 1 BYR = 0 CHF 1 CHF = 24018.4189 BYR
12 4 2025 1 BYR = 0 CHF 1 CHF = 24035.1757 BYR
13 4 2025 1 BYR = 0 CHF 1 CHF = 24035.1757 BYR
14 4 2025 1 BYR = 0 CHF 1 CHF = 23947.8431 BYR
15 4 2025 1 BYR = 0 CHF 1 CHF = 24010.8583 BYR
16 4 2025 1 BYR = 0 CHF 1 CHF = 23993.0984 BYR
17 4 2025 1 BYR = 0 CHF 1 CHF = 23966.4326 BYR
18 4 2025 1 BYR = 0 CHF 1 CHF = 23946.5422 BYR
19 4 2025 1 BYR = 0 CHF 1 CHF = 23946.5164 BYR
20 4 2025 1 BYR = 0 CHF 1 CHF = 23946.5164 BYR
21 4 2025 1 BYR = 0 CHF 1 CHF = 23946.5164 BYR
22 4 2025 1 BYR = 0 CHF 1 CHF = 24137.0414 BYR
23 4 2025 1 BYR = 0 CHF 1 CHF = 23850.1269 BYR
24 4 2025 1 BYR = 0 CHF 1 CHF = 23737.3674 BYR
25 4 2025 1 BYR = 0 CHF 1 CHF = 23651.4851 BYR
26 4 2025 1 BYR = 0 CHF 1 CHF = 23667.5527 BYR
27 4 2025 1 BYR = 0 CHF 1 CHF = 23667.5504 BYR
28 4 2025 1 BYR = 0 CHF 1 CHF = 23643.3641 BYR
29 4 2025 1 BYR = 0 CHF 1 CHF = 23740.2742 BYR
30 4 2025 1 BYR = 0 CHF 1 CHF = 23757.312 BYR

May 2025

日付BYR-CHFCHF-BYR
01 5 2025 1 BYR = 0 CHF 1 CHF = 23708.7992 BYR
02 5 2025 1 BYR = 0 CHF 1 CHF = 23792.1395 BYR
03 5 2025 1 BYR = 0 CHF 1 CHF = 23712.2037 BYR
04 5 2025 1 BYR = 0 CHF 1 CHF = 23698.8086 BYR
05 5 2025 1 BYR = 0 CHF 1 CHF = 23804.476 BYR
06 5 2025 1 BYR = 0 CHF 1 CHF = 23766.7875 BYR
07 5 2025 1 BYR = 0 CHF 1 CHF = 23792.1032 BYR
08 5 2025 1 BYR = 0 CHF 1 CHF = 23738.1515 BYR
09 5 2025 1 BYR = 0 CHF 1 CHF = 23578.7992 BYR
10 5 2025 1 BYR = 0 CHF 1 CHF = 23566.0479 BYR
11 5 2025 1 BYR = 0 CHF 1 CHF = 23556.308 BYR
12 5 2025 1 BYR = 0 CHF 1 CHF = 23219.9375 BYR
13 5 2025 1 BYR = 0 CHF 1 CHF = 23283.37 BYR
14 5 2025 1 BYR = 0 CHF 1 CHF = 23441.3307 BYR
15 5 2025 1 BYR = 0 CHF 1 CHF = 23371.1801 BYR
16 5 2025 1 BYR = 0 CHF 1 CHF = 23422.2811 BYR
17 5 2025 1 BYR = 0 CHF 1 CHF = 23393.3573 BYR
18 5 2025 1 BYR = 0 CHF 1 CHF = 23393.3573 BYR
19 5 2025 1 BYR = 0 CHF 1 CHF = 23517.5375 BYR
20 5 2025 1 BYR = 0 CHF 1 CHF = 23527.5877 BYR
21 5 2025 1 BYR = 0 CHF 1 CHF = 23763.335 BYR
22 5 2025 1 BYR = 0 CHF 1 CHF = 23717.4212 BYR
23 5 2025 1 BYR = 0 CHF 1 CHF = 23751.9599 BYR
24 5 2025 1 BYR = 0 CHF 1 CHF = 23859.691 BYR
25 5 2025 1 BYR = 0 CHF 1 CHF = 23859.691 BYR
26 5 2025 1 BYR = 0 CHF 1 CHF = 23835.4384 BYR
27 5 2025 1 BYR = 0 CHF 1 CHF = 23702.2628 BYR
28 5 2025 1 BYR = 0 CHF 1 CHF = 23688.5928 BYR
29 5 2025 1 BYR = 0 CHF 1 CHF = 23679.2082 BYR
30 5 2025 1 BYR = 0 CHF 1 CHF = 23786.6735 BYR
31 5 2025 1 BYR = 0 CHF 1 CHF = 23843.7774 BYR

Jun 2025

日付BYR-CHFCHF-BYR
01 6 2025 1 BYR = 0 CHF 1 CHF = 23865.9088 BYR
02 6 2025 1 BYR = 0 CHF 1 CHF = 23966.7347 BYR
03 6 2025 1 BYR = 0 CHF 1 CHF = 23871.8634 BYR
04 6 2025 1 BYR = 0 CHF 1 CHF = 23814.5951 BYR
05 6 2025 1 BYR = 0 CHF 1 CHF = 23914.4165 BYR
06 6 2025 1 BYR = 0 CHF 1 CHF = 23867.4564 BYR
07 6 2025 1 BYR = 0 CHF 1 CHF = 23772.1905 BYR
08 6 2025 1 BYR = 0 CHF 1 CHF = 23840.0377 BYR
09 6 2025 1 BYR = 0 CHF 1 CHF = 23869.2715 BYR
10 6 2025 1 BYR = 0 CHF 1 CHF = 23869.8519 BYR
11 6 2025 1 BYR = 0 CHF 1 CHF = 23822.5425 BYR
12 6 2025 1 BYR = 0 CHF 1 CHF = 24110.0303 BYR
13 6 2025 1 BYR = 0 CHF 1 CHF = 24085.7153 BYR
14 6 2025 1 BYR = 0 CHF 1 CHF = 24124.9205 BYR
15 6 2025 1 BYR = 0 CHF 1 CHF = 24124.9205 BYR
16 6 2025 1 BYR = 0 CHF 1 CHF = 24157.4122 BYR
17 6 2025 1 BYR = 0 CHF 1 CHF = 24105.1625 BYR
18 6 2025 1 BYR = 0 CHF 1 CHF = 23970.1147 BYR
19 6 2025 1 BYR = 0 CHF 1 CHF = 23965.8571 BYR
20 6 2025 1 BYR = 0 CHF 1 CHF = 23972.5907 BYR
21 6 2025 1 BYR = 0 CHF 1 CHF = 23963.0836 BYR
22 6 2025 1 BYR = 0 CHF 1 CHF = 23963.0836 BYR
23 6 2025 1 BYR = 0 CHF 1 CHF = 23957.2181 BYR
24 6 2025 1 BYR = 0 CHF 1 CHF = 24226.6989 BYR
25 6 2025 1 BYR = 0 CHF 1 CHF = 24301.0438 BYR
26 6 2025 1 BYR = 0 CHF 1 CHF = 24450.031 BYR
27 6 2025 1 BYR = 0 CHF 1 CHF = 24523.7561 BYR
28 6 2025 1 BYR = 0 CHF 1 CHF = 24542.0437 BYR
29 6 2025 1 BYR = 0 CHF 1 CHF = 24233.4826 BYR
30 6 2025 1 BYR = 0 CHF 1 CHF = 24598.2929 BYR

Jul 2025

日付BYR-CHFCHF-BYR
01 7 2025 1 BYR = 0 CHF 1 CHF = 24845.8146 BYR
02 7 2025 1 BYR = 0 CHF 1 CHF = 24728.5805 BYR
03 7 2025 1 BYR = 0 CHF 1 CHF = 24710.0362 BYR
04 7 2025 1 BYR = 0 CHF 1 CHF = 24694.4785 BYR
05 7 2025 1 BYR = 0 CHF 1 CHF = 24681.6425 BYR
06 7 2025 1 BYR = 0 CHF 1 CHF = 24681.6425 BYR
07 7 2025 1 BYR = 0 CHF 1 CHF = 24583.7497 BYR
08 7 2025 1 BYR = 0 CHF 1 CHF = 24569.1085 BYR
09 7 2025 1 BYR = 0 CHF 1 CHF = 24579.8782 BYR
10 7 2025 1 BYR = 0 CHF 1 CHF = 24635.352 BYR
11 7 2025 1 BYR = 0 CHF 1 CHF = 24610.7133 BYR
12 7 2025 1 BYR = 0 CHF 1 CHF = 24614.898 BYR
13 7 2025 1 BYR = 0 CHF 1 CHF = 24663.2248 BYR
14 7 2025 1 BYR = 0 CHF 1 CHF = 24620.0984 BYR
15 7 2025 1 BYR = 0 CHF 1 CHF = 24598.3583 BYR
16 7 2025 1 BYR = 0 CHF 1 CHF = 24416.974 BYR
17 7 2025 1 BYR = 0 CHF 1 CHF = 24355.834 BYR
18 7 2025 1 BYR = 0 CHF 1 CHF = 24460.2658 BYR
19 7 2025 1 BYR = 0 CHF 1 CHF = 24421.2629 BYR
20 7 2025 1 BYR = 0 CHF 1 CHF = 24416.7084 BYR
21 7 2025 1 BYR = 0 CHF 1 CHF = 24522.8426 BYR
22 7 2025 1 BYR = 0 CHF 1 CHF = 24596.3991 BYR
23 7 2025 1 BYR = 0 CHF 1 CHF = 24697.4316 BYR
24 7 2025 1 BYR = 0 CHF 1 CHF = 24671.9322 BYR
25 7 2025 1 BYR = 0 CHF 1 CHF = 24599.9467 BYR
26 7 2025 1 BYR = 0 CHF 1 CHF = 24638.4783 BYR
27 7 2025 1 BYR = 0 CHF 1 CHF = 24839.3295 BYR
28 7 2025 1 BYR = 0 CHF 1 CHF = 24462.8506 BYR
29 7 2025 1 BYR = 0 CHF 1 CHF = 24310.83 BYR
30 7 2025 1 BYR = 0 CHF 1 CHF = 24292.0154 BYR
31 7 2025 1 BYR = 0 CHF 1 CHF = 24114.0989 BYR

Aug 2025

日付BYR-CHFCHF-BYR
01 8 2025 1 BYR = 0 CHF 1 CHF = 24032.1161 BYR
02 8 2025 1 BYR = 0 CHF 1 CHF = 24384.3467 BYR
03 8 2025 1 BYR = 0 CHF 1 CHF = 24384.3467 BYR
04 8 2025 1 BYR = 0 CHF 1 CHF = 24272.484 BYR
05 8 2025 1 BYR = 0 CHF 1 CHF = 24215.6115 BYR
06 8 2025 1 BYR = 0 CHF 1 CHF = 24281.4909 BYR
07 8 2025 1 BYR = 0 CHF 1 CHF = 24239.5472 BYR
08 8 2025 1 BYR = 0 CHF 1 CHF = 24263.8752 BYR
09 8 2025 1 BYR = 0 CHF 1 CHF = 24245.1049 BYR
10 8 2025 1 BYR = 0 CHF 1 CHF = 24210.2225 BYR
11 8 2025 1 BYR = 0 CHF 1 CHF = 24170.5312 BYR
12 8 2025 1 BYR = 0 CHF 1 CHF = 24149.8057 BYR
13 8 2025 1 BYR = 0 CHF 1 CHF = 24378.5593 BYR
14 8 2025 1 BYR = 0 CHF 1 CHF = 24320.1939 BYR
15 8 2025 1 BYR = 0 CHF 1 CHF = 24329.6465 BYR
16 8 2025 1 BYR = 0 CHF 1 CHF = 24299.7248 BYR
17 8 2025 1 BYR = 0 CHF 1 CHF = 24299.7248 BYR
18 8 2025 1 BYR = 0 CHF 1 CHF = 24289.8853 BYR
19 8 2025 1 BYR = 0 CHF 1 CHF = 24328.3451 BYR
20 8 2025 1 BYR = 0 CHF 1 CHF = 24275.3719 BYR
21 8 2025 1 BYR = 0 CHF 1 CHF = 24293.8145 BYR
22 8 2025 1 BYR = 0 CHF 1 CHF = 24251.336 BYR
23 8 2025 1 BYR = 0 CHF 1 CHF = 24444.4227 BYR
24 8 2025 1 BYR = 0 CHF 1 CHF = 24253.7236 BYR
25 8 2025 1 BYR = 0 CHF 1 CHF = 24426.6786 BYR
26 8 2025 1 BYR = 0 CHF 1 CHF = 24342.6733 BYR
27 8 2025 1 BYR = 0 CHF 1 CHF = 24293.3571 BYR
28 8 2025 1 BYR = 0 CHF 1 CHF = 24452.7641 BYR
29 8 2025 1 BYR = 0 CHF 1 CHF = 24420.5021 BYR
30 8 2025 1 BYR = 0 CHF 1 CHF = 24082.555 BYR
31 8 2025 1 BYR = 0 CHF 1 CHF = 24082.555 BYR

Sep 2025

日付BYR-CHFCHF-BYR
01 9 2025 1 BYR = 0 CHF 1 CHF = 24479.5158 BYR
02 9 2025 1 BYR = 0 CHF 1 CHF = 24374.1557 BYR
03 9 2025 1 BYR = 0 CHF 1 CHF = 24353.8274 BYR
04 9 2025 1 BYR = 0 CHF 1 CHF = 24327.2927 BYR
05 9 2025 1 BYR = 0 CHF 1 CHF = 24390.2424 BYR
06 9 2025 1 BYR = 0 CHF 1 CHF = 24557.7156 BYR
07 9 2025 1 BYR = 0 CHF 1 CHF = 24557.7156 BYR

BYR-CHFおよびCHF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats