currencystats247.com

CurrencyStats247 > 為替レート > BYR-CDFおよびCDF-BYRの為替レート - 2025年

BYR-CDFおよびCDF-BYRの為替レート - 2025年

BYR-CDFおよびCDF-BYRの為替レート

下から2025年のBYR-CDFおよびCDF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.1463 CDF
1 CDF = 6.836 BYR

Jan 2025

日付BYR-CDFCDF-BYR
01 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
02 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
03 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8327 BYR
04 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
05 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
06 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
07 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
08 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8305 BYR
09 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
10 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
11 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
12 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
13 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
15 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
16 1 2025 1 BYR = 0.1445 CDF 1 CDF = 6.9185 BYR
17 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
18 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
19 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
20 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
21 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
22 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
23 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
24 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8869 BYR
25 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
26 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
27 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
28 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
29 1 2025 1 BYR = 0.1453 CDF 1 CDF = 6.8808 BYR
30 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
31 1 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR

Feb 2025

日付BYR-CDFCDF-BYR
01 2 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
02 2 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
03 2 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
04 2 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
05 2 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
06 2 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
07 2 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
08 2 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
09 2 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
10 2 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
11 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
12 2 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
13 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
15 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
16 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
17 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
18 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
19 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
20 2 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8281 BYR
21 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8316 BYR
22 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
23 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
24 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
25 2 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
26 2 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
27 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
28 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR

Mar 2025

日付BYR-CDFCDF-BYR
01 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
02 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
03 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
04 3 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
05 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
06 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
07 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
08 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
09 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
10 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
11 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
12 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
13 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
14 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
15 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
16 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
17 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
18 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
19 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
20 3 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
21 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
22 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
23 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
24 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
25 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
26 3 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
27 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8281 BYR
28 3 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
29 3 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR
30 3 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR
31 3 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR

Apr 2025

日付BYR-CDFCDF-BYR
01 4 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
02 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
03 4 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
04 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
05 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
06 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
07 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
08 4 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
09 4 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
10 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
11 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
12 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8186 BYR
13 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8186 BYR
14 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8186 BYR
15 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
16 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
17 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
18 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
19 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
20 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
21 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
22 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
23 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
24 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
25 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
26 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
27 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
28 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
29 4 2025 1 BYR = 0.1469 CDF 1 CDF = 6.8079 BYR
30 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8103 BYR

May 2025

日付BYR-CDFCDF-BYR
01 5 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
02 5 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
03 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
04 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
05 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
06 5 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
07 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
08 5 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
09 5 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
10 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
11 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
12 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
13 5 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
15 5 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
16 5 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
17 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
18 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
19 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
20 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
21 5 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
22 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
23 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
24 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
25 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
26 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
27 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
28 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
29 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
30 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
31 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR

Jun 2025

日付BYR-CDFCDF-BYR
01 6 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
02 6 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
03 6 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
04 6 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
05 6 2025 1 BYR = 0.1469 CDF 1 CDF = 6.8056 BYR
06 6 2025 1 BYR = 0.147 CDF 1 CDF = 6.8032 BYR
07 6 2025 1 BYR = 0.1469 CDF 1 CDF = 6.8056 BYR

BYR-CDFおよびCDF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats