currencystats247.com

CurrencyStats247 > 為替レート > BYR-CDFおよびCDF-BYRの為替レート - 2025年

BYR-CDFおよびCDF-BYRの為替レート - 2025年

BYR-CDFおよびCDF-BYRの為替レート

下から2025年のBYR-CDFおよびCDF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.1404 CDF
1 CDF = 7.121 BYR

Jan 2025

日付BYR-CDFCDF-BYR
01 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
02 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
03 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8327 BYR
04 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
05 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
06 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
07 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
08 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8305 BYR
09 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
10 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
11 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
12 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
13 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 1 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
15 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
16 1 2025 1 BYR = 0.1445 CDF 1 CDF = 6.9185 BYR
17 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
18 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
19 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
20 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
21 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
22 1 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
23 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
24 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8869 BYR
25 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
26 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
27 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
28 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
29 1 2025 1 BYR = 0.1453 CDF 1 CDF = 6.8808 BYR
30 1 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
31 1 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR

Feb 2025

日付BYR-CDFCDF-BYR
01 2 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
02 2 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
03 2 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
04 2 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
05 2 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
06 2 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
07 2 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
08 2 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
09 2 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
10 2 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
11 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
12 2 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
13 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
15 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
16 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
17 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
18 2 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
19 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
20 2 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8281 BYR
21 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8316 BYR
22 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
23 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
24 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
25 2 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
26 2 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
27 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
28 2 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR

Mar 2025

日付BYR-CDFCDF-BYR
01 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
02 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
03 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
04 3 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
05 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
06 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
07 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
08 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
09 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
10 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
11 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
12 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
13 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
14 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
15 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
16 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
17 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
18 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
19 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
20 3 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
21 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
22 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
23 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
24 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
25 3 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
26 3 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
27 3 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8281 BYR
28 3 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
29 3 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR
30 3 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR
31 3 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR

Apr 2025

日付BYR-CDFCDF-BYR
01 4 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
02 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
03 4 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
04 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
05 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
06 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
07 4 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
08 4 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
09 4 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
10 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
11 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
12 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8186 BYR
13 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8186 BYR
14 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8186 BYR
15 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
16 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
17 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
18 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
19 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
20 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
21 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
22 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
23 4 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
24 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
25 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
26 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
27 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
28 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
29 4 2025 1 BYR = 0.1469 CDF 1 CDF = 6.8079 BYR
30 4 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8103 BYR

May 2025

日付BYR-CDFCDF-BYR
01 5 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
02 5 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
03 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
04 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
05 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
06 5 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
07 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
08 5 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
09 5 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
10 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
11 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
12 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
13 5 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
15 5 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
16 5 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
17 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
18 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
19 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
20 5 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
21 5 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
22 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
23 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
24 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
25 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
26 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
27 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
28 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
29 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
30 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
31 5 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR

Jun 2025

日付BYR-CDFCDF-BYR
01 6 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
02 6 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
03 6 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
04 6 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
05 6 2025 1 BYR = 0.1469 CDF 1 CDF = 6.8056 BYR
06 6 2025 1 BYR = 0.147 CDF 1 CDF = 6.8032 BYR
07 6 2025 1 BYR = 0.1469 CDF 1 CDF = 6.8056 BYR
08 6 2025 1 BYR = 0.1469 CDF 1 CDF = 6.8056 BYR
09 6 2025 1 BYR = 0.1469 CDF 1 CDF = 6.8056 BYR
10 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
11 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
12 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
13 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
14 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
15 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
16 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
17 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
18 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
19 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
20 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
21 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
22 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
23 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
24 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
25 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
26 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
27 6 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8127 BYR
28 6 2025 1 BYR = 0.147 CDF 1 CDF = 6.8032 BYR
29 6 2025 1 BYR = 0.147 CDF 1 CDF = 6.8032 BYR
30 6 2025 1 BYR = 0.147 CDF 1 CDF = 6.8032 BYR

Jul 2025

日付BYR-CDFCDF-BYR
01 7 2025 1 BYR = 0.147 CDF 1 CDF = 6.8032 BYR
02 7 2025 1 BYR = 0.1468 CDF 1 CDF = 6.8115 BYR
03 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7938 BYR
04 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7938 BYR
05 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7938 BYR
06 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7938 BYR
07 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7938 BYR
08 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7938 BYR
09 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
10 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
11 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
12 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
13 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
14 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
15 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
16 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
17 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
18 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
19 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
20 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
21 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
22 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
23 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
24 7 2025 1 BYR = 0.1472 CDF 1 CDF = 6.7914 BYR
25 7 2025 1 BYR = 0.1474 CDF 1 CDF = 6.7844 BYR
26 7 2025 1 BYR = 0.1474 CDF 1 CDF = 6.7844 BYR
27 7 2025 1 BYR = 0.1474 CDF 1 CDF = 6.7844 BYR
28 7 2025 1 BYR = 0.1474 CDF 1 CDF = 6.7844 BYR
29 7 2025 1 BYR = 0.1474 CDF 1 CDF = 6.7844 BYR
30 7 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
31 7 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR

Aug 2025

日付BYR-CDFCDF-BYR
01 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
02 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
03 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
04 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
05 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
06 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
07 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
08 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
09 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
10 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
11 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
12 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
13 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
14 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
15 8 2025 1 BYR = 0.1474 CDF 1 CDF = 6.782 BYR
16 8 2025 1 BYR = 0.1477 CDF 1 CDF = 6.7703 BYR
17 8 2025 1 BYR = 0.1477 CDF 1 CDF = 6.7703 BYR
18 8 2025 1 BYR = 0.1477 CDF 1 CDF = 6.7703 BYR
19 8 2025 1 BYR = 0.1477 CDF 1 CDF = 6.7703 BYR
20 8 2025 1 BYR = 0.1478 CDF 1 CDF = 6.768 BYR
21 8 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
22 8 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
23 8 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
24 8 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
25 8 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
26 8 2025 1 BYR = 0.1463 CDF 1 CDF = 6.834 BYR
27 8 2025 1 BYR = 0.1463 CDF 1 CDF = 6.8352 BYR
28 8 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
29 8 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
30 8 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
31 8 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR

Sep 2025

日付BYR-CDFCDF-BYR
01 9 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
02 9 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
03 9 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8376 BYR
04 9 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
05 9 2025 1 BYR = 0.1463 CDF 1 CDF = 6.8364 BYR
06 9 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
07 9 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
08 9 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
09 9 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
10 9 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
11 9 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
12 9 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
13 9 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
14 9 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
15 9 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
16 9 2025 1 BYR = 0.1458 CDF 1 CDF = 6.8579 BYR
17 9 2025 1 BYR = 0.1441 CDF 1 CDF = 6.9381 BYR
18 9 2025 1 BYR = 0.1456 CDF 1 CDF = 6.8688 BYR
19 9 2025 1 BYR = 0.1441 CDF 1 CDF = 6.9405 BYR
20 9 2025 1 BYR = 0.1441 CDF 1 CDF = 6.9405 BYR
21 9 2025 1 BYR = 0.1441 CDF 1 CDF = 6.9405 BYR
22 9 2025 1 BYR = 0.1441 CDF 1 CDF = 6.9405 BYR
23 9 2025 1 BYR = 0.1441 CDF 1 CDF = 6.9417 BYR
24 9 2025 1 BYR = 0.1439 CDF 1 CDF = 6.9479 BYR
25 9 2025 1 BYR = 0.1433 CDF 1 CDF = 6.9776 BYR
26 9 2025 1 BYR = 0.1432 CDF 1 CDF = 6.9825 BYR
27 9 2025 1 BYR = 0.1391 CDF 1 CDF = 7.19 BYR
28 9 2025 1 BYR = 0.1391 CDF 1 CDF = 7.19 BYR
29 9 2025 1 BYR = 0.1391 CDF 1 CDF = 7.19 BYR
30 9 2025 1 BYR = 0.1394 CDF 1 CDF = 7.1747 BYR

Oct 2025

日付BYR-CDFCDF-BYR
01 10 2025 1 BYR = 0.1339 CDF 1 CDF = 7.4667 BYR
02 10 2025 1 BYR = 0.1371 CDF 1 CDF = 7.2957 BYR
03 10 2025 1 BYR = 0.139 CDF 1 CDF = 7.1967 BYR
04 10 2025 1 BYR = 0.1293 CDF 1 CDF = 7.7318 BYR
05 10 2025 1 BYR = 0.1293 CDF 1 CDF = 7.7318 BYR
06 10 2025 1 BYR = 0.1293 CDF 1 CDF = 7.7318 BYR
07 10 2025 1 BYR = 0.1286 CDF 1 CDF = 7.7778 BYR
08 10 2025 1 BYR = 0.1265 CDF 1 CDF = 7.9032 BYR
09 10 2025 1 BYR = 0.123 CDF 1 CDF = 8.1328 BYR
10 10 2025 1 BYR = 0.1221 CDF 1 CDF = 8.1922 BYR
11 10 2025 1 BYR = 0.1212 CDF 1 CDF = 8.2526 BYR
12 10 2025 1 BYR = 0.1212 CDF 1 CDF = 8.2526 BYR
13 10 2025 1 BYR = 0.1212 CDF 1 CDF = 8.2526 BYR
14 10 2025 1 BYR = 0.1217 CDF 1 CDF = 8.218 BYR
15 10 2025 1 BYR = 0.1196 CDF 1 CDF = 8.3582 BYR
16 10 2025 1 BYR = 0.1196 CDF 1 CDF = 8.3582 BYR
17 10 2025 1 BYR = 0.1079 CDF 1 CDF = 9.2671 BYR
18 10 2025 1 BYR = 0.1125 CDF 1 CDF = 8.8889 BYR
19 10 2025 1 BYR = 0.1125 CDF 1 CDF = 8.8889 BYR
20 10 2025 1 BYR = 0.1125 CDF 1 CDF = 8.8889 BYR
21 10 2025 1 BYR = 0.1097 CDF 1 CDF = 9.1163 BYR
22 10 2025 1 BYR = 0.112 CDF 1 CDF = 8.9294 BYR
23 10 2025 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
24 10 2025 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
25 10 2025 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
26 10 2025 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
27 10 2025 1 BYR = 0.1128 CDF 1 CDF = 8.8688 BYR
28 10 2025 1 BYR = 0.1138 CDF 1 CDF = 8.7892 BYR
29 10 2025 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
30 10 2025 1 BYR = 0.1136 CDF 1 CDF = 8.805 BYR
31 10 2025 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR

Nov 2025

日付BYR-CDFCDF-BYR
01 11 2025 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
02 11 2025 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
03 11 2025 1 BYR = 0.1143 CDF 1 CDF = 8.75 BYR
04 11 2025 1 BYR = 0.1153 CDF 1 CDF = 8.6726 BYR
05 11 2025 1 BYR = 0.1145 CDF 1 CDF = 8.7344 BYR
06 11 2025 1 BYR = 0.1133 CDF 1 CDF = 8.8249 BYR
07 11 2025 1 BYR = 0.1097 CDF 1 CDF = 9.1163 BYR
08 11 2025 1 BYR = 0.1097 CDF 1 CDF = 9.1163 BYR
09 11 2025 1 BYR = 0.1097 CDF 1 CDF = 9.1163 BYR
10 11 2025 1 BYR = 0.1097 CDF 1 CDF = 9.1163 BYR
11 11 2025 1 BYR = 0.1279 CDF 1 CDF = 7.8166 BYR
12 11 2025 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
13 11 2025 1 BYR = 0.1091 CDF 1 CDF = 9.1696 BYR
14 11 2025 1 BYR = 0.1091 CDF 1 CDF = 9.1696 BYR
15 11 2025 1 BYR = 0.1109 CDF 1 CDF = 9.0156 BYR
16 11 2025 1 BYR = 0.1109 CDF 1 CDF = 9.0156 BYR
17 11 2025 1 BYR = 0.1109 CDF 1 CDF = 9.0156 BYR
18 11 2025 1 BYR = 0.1125 CDF 1 CDF = 8.8889 BYR
19 11 2025 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
20 11 2025 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
21 11 2025 1 BYR = 0.1135 CDF 1 CDF = 8.809 BYR
22 11 2025 1 BYR = 0.1133 CDF 1 CDF = 8.8288 BYR
23 11 2025 1 BYR = 0.1133 CDF 1 CDF = 8.8288 BYR
24 11 2025 1 BYR = 0.1133 CDF 1 CDF = 8.8288 BYR
25 11 2025 1 BYR = 0.113 CDF 1 CDF = 8.8488 BYR
26 11 2025 1 BYR = 0.1127 CDF 1 CDF = 8.8708 BYR
27 11 2025 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
28 11 2025 1 BYR = 0.1122 CDF 1 CDF = 8.9091 BYR
29 11 2025 1 BYR = 0.1123 CDF 1 CDF = 8.905 BYR
30 11 2025 1 BYR = 0.1123 CDF 1 CDF = 8.905 BYR

Dec 2025

日付BYR-CDFCDF-BYR
01 12 2025 1 BYR = 0.1123 CDF 1 CDF = 8.905 BYR
02 12 2025 1 BYR = 0.113 CDF 1 CDF = 8.8488 BYR
03 12 2025 1 BYR = 0.113 CDF 1 CDF = 8.8488 BYR
04 12 2025 1 BYR = 0.1133 CDF 1 CDF = 8.8288 BYR
05 12 2025 1 BYR = 0.1138 CDF 1 CDF = 8.7892 BYR

BYR-CDFおよびCDF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats