currencystats247.com

CurrencyStats247 > 為替レート > BWP-ZWLおよびZWL-BWPの為替レート - 2026年

BWP-ZWLおよびZWL-BWPの為替レート - 2026年

BWP-ZWLおよびZWL-BWPの為替レート

下から2026年のBWP-ZWLおよびZWL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 23.8637 ZWL
1 ZWL = 0.0419 BWP

Jan 2026

日付BWP-ZWLZWL-BWP
01 1 2026 1 BWP = 24.5063 ZWL 1 ZWL = 0.0408 BWP
02 1 2026 1 BWP = 23.0498 ZWL 1 ZWL = 0.0434 BWP
03 1 2026 1 BWP = 23.0599 ZWL 1 ZWL = 0.0434 BWP
04 1 2026 1 BWP = 23.0599 ZWL 1 ZWL = 0.0434 BWP
05 1 2026 1 BWP = 24.1108 ZWL 1 ZWL = 0.0415 BWP
06 1 2026 1 BWP = 23.1919 ZWL 1 ZWL = 0.0431 BWP
07 1 2026 1 BWP = 24.0977 ZWL 1 ZWL = 0.0415 BWP
08 1 2026 1 BWP = 24.0356 ZWL 1 ZWL = 0.0416 BWP
09 1 2026 1 BWP = 23.9937 ZWL 1 ZWL = 0.0417 BWP
10 1 2026 1 BWP = 23.9937 ZWL 1 ZWL = 0.0417 BWP
11 1 2026 1 BWP = 23.9789 ZWL 1 ZWL = 0.0417 BWP
12 1 2026 1 BWP = 24.1038 ZWL 1 ZWL = 0.0415 BWP
13 1 2026 1 BWP = 24.0776 ZWL 1 ZWL = 0.0415 BWP
14 1 2026 1 BWP = 24.0967 ZWL 1 ZWL = 0.0415 BWP
15 1 2026 1 BWP = 24.1189 ZWL 1 ZWL = 0.0415 BWP
16 1 2026 1 BWP = 24.1113 ZWL 1 ZWL = 0.0415 BWP
17 1 2026 1 BWP = 24.0799 ZWL 1 ZWL = 0.0415 BWP
18 1 2026 1 BWP = 24.0799 ZWL 1 ZWL = 0.0415 BWP
19 1 2026 1 BWP = 24.0386 ZWL 1 ZWL = 0.0416 BWP
20 1 2026 1 BWP = 24.1075 ZWL 1 ZWL = 0.0415 BWP
21 1 2026 1 BWP = 24.1408 ZWL 1 ZWL = 0.0414 BWP
22 1 2026 1 BWP = 24.2313 ZWL 1 ZWL = 0.0413 BWP
23 1 2026 1 BWP = 23.2173 ZWL 1 ZWL = 0.0431 BWP
24 1 2026 1 BWP = 23.394 ZWL 1 ZWL = 0.0427 BWP
25 1 2026 1 BWP = 23.394 ZWL 1 ZWL = 0.0427 BWP
26 1 2026 1 BWP = 24.4632 ZWL 1 ZWL = 0.0409 BWP
27 1 2026 1 BWP = 24.4961 ZWL 1 ZWL = 0.0408 BWP
28 1 2026 1 BWP = 24.6207 ZWL 1 ZWL = 0.0406 BWP
29 1 2026 1 BWP = 24.595 ZWL 1 ZWL = 0.0407 BWP
30 1 2026 1 BWP = 24.6097 ZWL 1 ZWL = 0.0406 BWP
31 1 2026 1 BWP = 24.4197 ZWL 1 ZWL = 0.041 BWP

Feb 2026

日付BWP-ZWLZWL-BWP
01 2 2026 1 BWP = 24.4141 ZWL 1 ZWL = 0.041 BWP
02 2 2026 1 BWP = 24.4381 ZWL 1 ZWL = 0.0409 BWP
03 2 2026 1 BWP = 23.323 ZWL 1 ZWL = 0.0429 BWP
04 2 2026 1 BWP = 24.4639 ZWL 1 ZWL = 0.0409 BWP
05 2 2026 1 BWP = 24.3146 ZWL 1 ZWL = 0.0411 BWP
06 2 2026 1 BWP = 24.3211 ZWL 1 ZWL = 0.0411 BWP
07 2 2026 1 BWP = 24.3929 ZWL 1 ZWL = 0.041 BWP
08 2 2026 1 BWP = 24.3929 ZWL 1 ZWL = 0.041 BWP
09 2 2026 1 BWP = 24.4487 ZWL 1 ZWL = 0.0409 BWP
10 2 2026 1 BWP = 24.5514 ZWL 1 ZWL = 0.0407 BWP
11 2 2026 1 BWP = 24.5717 ZWL 1 ZWL = 0.0407 BWP
12 2 2026 1 BWP = 24.552 ZWL 1 ZWL = 0.0407 BWP
13 2 2026 1 BWP = 24.4128 ZWL 1 ZWL = 0.041 BWP
14 2 2026 1 BWP = 24.4397 ZWL 1 ZWL = 0.0409 BWP
15 2 2026 1 BWP = 24.4397 ZWL 1 ZWL = 0.0409 BWP
16 2 2026 1 BWP = 24.4912 ZWL 1 ZWL = 0.0408 BWP
17 2 2026 1 BWP = 24.4022 ZWL 1 ZWL = 0.041 BWP
18 2 2026 1 BWP = 24.4555 ZWL 1 ZWL = 0.0409 BWP
19 2 2026 1 BWP = 24.2447 ZWL 1 ZWL = 0.0412 BWP
20 2 2026 1 BWP = 24.3152 ZWL 1 ZWL = 0.0411 BWP
21 2 2026 1 BWP = 24.3726 ZWL 1 ZWL = 0.041 BWP
22 2 2026 1 BWP = 24.3726 ZWL 1 ZWL = 0.041 BWP
23 2 2026 1 BWP = 24.3484 ZWL 1 ZWL = 0.0411 BWP
24 2 2026 1 BWP = 24.3904 ZWL 1 ZWL = 0.041 BWP
25 2 2026 1 BWP = 24.4808 ZWL 1 ZWL = 0.0408 BWP
26 2 2026 1 BWP = 24.5082 ZWL 1 ZWL = 0.0408 BWP
27 2 2026 1 BWP = 24.4769 ZWL 1 ZWL = 0.0409 BWP
28 2 2026 1 BWP = 24.505 ZWL 1 ZWL = 0.0408 BWP

Mar 2026

日付BWP-ZWLZWL-BWP
01 3 2026 1 BWP = 24.505 ZWL 1 ZWL = 0.0408 BWP
02 3 2026 1 BWP = 24.2944 ZWL 1 ZWL = 0.0412 BWP
03 3 2026 1 BWP = 24.0076 ZWL 1 ZWL = 0.0417 BWP
04 3 2026 1 BWP = 24.0525 ZWL 1 ZWL = 0.0416 BWP
05 3 2026 1 BWP = 23.9374 ZWL 1 ZWL = 0.0418 BWP
06 3 2026 1 BWP = 23.7239 ZWL 1 ZWL = 0.0422 BWP
07 3 2026 1 BWP = 23.8535 ZWL 1 ZWL = 0.0419 BWP
08 3 2026 1 BWP = 23.8535 ZWL 1 ZWL = 0.0419 BWP
09 3 2026 1 BWP = 23.6939 ZWL 1 ZWL = 0.0422 BWP
10 3 2026 1 BWP = 24.0759 ZWL 1 ZWL = 0.0415 BWP
11 3 2026 1 BWP = 24.0221 ZWL 1 ZWL = 0.0416 BWP
12 3 2026 1 BWP = 23.8612 ZWL 1 ZWL = 0.0419 BWP
13 3 2026 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
14 3 2026 1 BWP = 23.6318 ZWL 1 ZWL = 0.0423 BWP
15 3 2026 1 BWP = 23.6318 ZWL 1 ZWL = 0.0423 BWP
16 3 2026 1 BWP = 23.6195 ZWL 1 ZWL = 0.0423 BWP
17 3 2026 1 BWP = 23.7138 ZWL 1 ZWL = 0.0422 BWP
18 3 2026 1 BWP = 23.7099 ZWL 1 ZWL = 0.0422 BWP
19 3 2026 1 BWP = 23.5865 ZWL 1 ZWL = 0.0424 BWP
20 3 2026 1 BWP = 23.6199 ZWL 1 ZWL = 0.0423 BWP
21 3 2026 1 BWP = 23.6546 ZWL 1 ZWL = 0.0423 BWP
22 3 2026 1 BWP = 23.6546 ZWL 1 ZWL = 0.0423 BWP
23 3 2026 1 BWP = 23.6002 ZWL 1 ZWL = 0.0424 BWP
24 3 2026 1 BWP = 23.4936 ZWL 1 ZWL = 0.0426 BWP
25 3 2026 1 BWP = 23.6146 ZWL 1 ZWL = 0.0423 BWP
26 3 2026 1 BWP = 23.4366 ZWL 1 ZWL = 0.0427 BWP
27 3 2026 1 BWP = 23.3537 ZWL 1 ZWL = 0.0428 BWP
28 3 2026 1 BWP = 23.3537 ZWL 1 ZWL = 0.0428 BWP
29 3 2026 1 BWP = 23.433 ZWL 1 ZWL = 0.0427 BWP
30 3 2026 1 BWP = 23.3587 ZWL 1 ZWL = 0.0428 BWP
31 3 2026 1 BWP = 23.3528 ZWL 1 ZWL = 0.0428 BWP

Apr 2026

日付BWP-ZWLZWL-BWP
01 4 2026 1 BWP = 23.6802 ZWL 1 ZWL = 0.0422 BWP
02 4 2026 1 BWP = 23.4671 ZWL 1 ZWL = 0.0426 BWP
03 4 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
04 4 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
05 4 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
06 4 2026 1 BWP = 23.5233 ZWL 1 ZWL = 0.0425 BWP
07 4 2026 1 BWP = 23.5924 ZWL 1 ZWL = 0.0424 BWP
08 4 2026 1 BWP = 24.0153 ZWL 1 ZWL = 0.0416 BWP
09 4 2026 1 BWP = 23.9204 ZWL 1 ZWL = 0.0418 BWP
10 4 2026 1 BWP = 23.9959 ZWL 1 ZWL = 0.0417 BWP
11 4 2026 1 BWP = 24.0205 ZWL 1 ZWL = 0.0416 BWP
12 4 2026 1 BWP = 24.0205 ZWL 1 ZWL = 0.0416 BWP
13 4 2026 1 BWP = 23.8977 ZWL 1 ZWL = 0.0418 BWP
14 4 2026 1 BWP = 24.0377 ZWL 1 ZWL = 0.0416 BWP
15 4 2026 1 BWP = 23.9991 ZWL 1 ZWL = 0.0417 BWP
16 4 2026 1 BWP = 24.0122 ZWL 1 ZWL = 0.0416 BWP
17 4 2026 1 BWP = 24.0043 ZWL 1 ZWL = 0.0417 BWP
18 4 2026 1 BWP = 23.9582 ZWL 1 ZWL = 0.0417 BWP
19 4 2026 1 BWP = 23.9582 ZWL 1 ZWL = 0.0417 BWP
20 4 2026 1 BWP = 24.0222 ZWL 1 ZWL = 0.0416 BWP
21 4 2026 1 BWP = 24.018 ZWL 1 ZWL = 0.0416 BWP
22 4 2026 1 BWP = 23.9376 ZWL 1 ZWL = 0.0418 BWP
23 4 2026 1 BWP = 23.8669 ZWL 1 ZWL = 0.0419 BWP
24 4 2026 1 BWP = 23.778 ZWL 1 ZWL = 0.0421 BWP
25 4 2026 1 BWP = 23.8118 ZWL 1 ZWL = 0.042 BWP
26 4 2026 1 BWP = 23.8118 ZWL 1 ZWL = 0.042 BWP
27 4 2026 1 BWP = 23.9062 ZWL 1 ZWL = 0.0418 BWP
28 4 2026 1 BWP = 23.8132 ZWL 1 ZWL = 0.042 BWP
29 4 2026 1 BWP = 23.8151 ZWL 1 ZWL = 0.042 BWP
30 4 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP

May 2026

日付BWP-ZWLZWL-BWP
01 5 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
02 5 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
03 5 2026 1 BWP = 23.6886 ZWL 1 ZWL = 0.0422 BWP
04 5 2026 1 BWP = 23.7175 ZWL 1 ZWL = 0.0422 BWP
05 5 2026 1 BWP = 23.685 ZWL 1 ZWL = 0.0422 BWP
06 5 2026 1 BWP = 24.0568 ZWL 1 ZWL = 0.0416 BWP
07 5 2026 1 BWP = 24.0419 ZWL 1 ZWL = 0.0416 BWP
08 5 2026 1 BWP = 23.9847 ZWL 1 ZWL = 0.0417 BWP
09 5 2026 1 BWP = 24.048 ZWL 1 ZWL = 0.0416 BWP
10 5 2026 1 BWP = 24.048 ZWL 1 ZWL = 0.0416 BWP
11 5 2026 1 BWP = 23.9565 ZWL 1 ZWL = 0.0417 BWP
12 5 2026 1 BWP = 23.856 ZWL 1 ZWL = 0.0419 BWP
13 5 2026 1 BWP = 23.9021 ZWL 1 ZWL = 0.0418 BWP
14 5 2026 1 BWP = 22.857 ZWL 1 ZWL = 0.0438 BWP
15 5 2026 1 BWP = 22.7543 ZWL 1 ZWL = 0.0439 BWP
16 5 2026 1 BWP = 22.7196 ZWL 1 ZWL = 0.044 BWP
17 5 2026 1 BWP = 22.7196 ZWL 1 ZWL = 0.044 BWP
18 5 2026 1 BWP = 23.6824 ZWL 1 ZWL = 0.0422 BWP
19 5 2026 1 BWP = 23.7057 ZWL 1 ZWL = 0.0422 BWP
20 5 2026 1 BWP = 23.7364 ZWL 1 ZWL = 0.0421 BWP
21 5 2026 1 BWP = 23.765 ZWL 1 ZWL = 0.0421 BWP
22 5 2026 1 BWP = 23.8009 ZWL 1 ZWL = 0.042 BWP
23 5 2026 1 BWP = 23.8318 ZWL 1 ZWL = 0.042 BWP
24 5 2026 1 BWP = 23.8318 ZWL 1 ZWL = 0.042 BWP
25 5 2026 1 BWP = 23.9533 ZWL 1 ZWL = 0.0417 BWP
26 5 2026 1 BWP = 23.9549 ZWL 1 ZWL = 0.0417 BWP
27 5 2026 1 BWP = 23.917 ZWL 1 ZWL = 0.0418 BWP
28 5 2026 1 BWP = 23.8828 ZWL 1 ZWL = 0.0419 BWP
29 5 2026 1 BWP = 23.996 ZWL 1 ZWL = 0.0417 BWP
30 5 2026 1 BWP = 23.996 ZWL 1 ZWL = 0.0417 BWP
31 5 2026 1 BWP = 23.996 ZWL 1 ZWL = 0.0417 BWP

Jun 2026

日付BWP-ZWLZWL-BWP
01 6 2026 1 BWP = 23.9805 ZWL 1 ZWL = 0.0417 BWP
02 6 2026 1 BWP = 24.0334 ZWL 1 ZWL = 0.0416 BWP
03 6 2026 1 BWP = 24.0334 ZWL 1 ZWL = 0.0416 BWP

Jul 2026

日付BWP-ZWLZWL-BWP
01 7 2026 1 BWP = 22.5483 ZWL 1 ZWL = 0.0443 BWP
02 7 2026 1 BWP = 23.7477 ZWL 1 ZWL = 0.0421 BWP
03 7 2026 1 BWP = 23.8906 ZWL 1 ZWL = 0.0419 BWP
04 7 2026 1 BWP = 23.8668 ZWL 1 ZWL = 0.0419 BWP
05 7 2026 1 BWP = 23.8668 ZWL 1 ZWL = 0.0419 BWP
06 7 2026 1 BWP = 23.8306 ZWL 1 ZWL = 0.042 BWP
07 7 2026 1 BWP = 23.8438 ZWL 1 ZWL = 0.0419 BWP
08 7 2026 1 BWP = 23.7126 ZWL 1 ZWL = 0.0422 BWP
09 7 2026 1 BWP = 23.7146 ZWL 1 ZWL = 0.0422 BWP
10 7 2026 1 BWP = 23.803 ZWL 1 ZWL = 0.042 BWP
11 7 2026 1 BWP = 23.803 ZWL 1 ZWL = 0.042 BWP
12 7 2026 1 BWP = 23.784 ZWL 1 ZWL = 0.042 BWP
13 7 2026 1 BWP = 23.7408 ZWL 1 ZWL = 0.0421 BWP
14 7 2026 1 BWP = 23.6321 ZWL 1 ZWL = 0.0423 BWP
15 7 2026 1 BWP = 23.7143 ZWL 1 ZWL = 0.0422 BWP
16 7 2026 1 BWP = 23.76 ZWL 1 ZWL = 0.0421 BWP
17 7 2026 1 BWP = 23.6533 ZWL 1 ZWL = 0.0423 BWP
18 7 2026 1 BWP = 23.675 ZWL 1 ZWL = 0.0422 BWP
19 7 2026 1 BWP = 23.675 ZWL 1 ZWL = 0.0422 BWP
20 7 2026 1 BWP = 22.5065 ZWL 1 ZWL = 0.0444 BWP
21 7 2026 1 BWP = 22.5393 ZWL 1 ZWL = 0.0444 BWP
22 7 2026 1 BWP = 23.632 ZWL 1 ZWL = 0.0423 BWP
23 7 2026 1 BWP = 23.677 ZWL 1 ZWL = 0.0422 BWP
24 7 2026 1 BWP = 23.3182 ZWL 1 ZWL = 0.0429 BWP
25 7 2026 1 BWP = 23.3032 ZWL 1 ZWL = 0.0429 BWP
26 7 2026 1 BWP = 23.3032 ZWL 1 ZWL = 0.0429 BWP

BWP-ZWLおよびZWL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats