currencystats247.com

CurrencyStats247 > 為替レート > BWP-ZWLおよびZWL-BWPの為替レート - 2025年

BWP-ZWLおよびZWL-BWPの為替レート - 2025年

BWP-ZWLおよびZWL-BWPの為替レート

下から2025年のBWP-ZWLおよびZWL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 23.4234 ZWL
1 ZWL = 0.0427 BWP

Jan 2025

日付BWP-ZWLZWL-BWP
01 1 2025 1 BWP = 23.1338 ZWL 1 ZWL = 0.0432 BWP
02 1 2025 1 BWP = 23.1499 ZWL 1 ZWL = 0.0432 BWP
03 1 2025 1 BWP = 23.1627 ZWL 1 ZWL = 0.0432 BWP
04 1 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
05 1 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
06 1 2025 1 BWP = 23.2261 ZWL 1 ZWL = 0.0431 BWP
07 1 2025 1 BWP = 23.2224 ZWL 1 ZWL = 0.0431 BWP
08 1 2025 1 BWP = 22.9501 ZWL 1 ZWL = 0.0436 BWP
09 1 2025 1 BWP = 22.9758 ZWL 1 ZWL = 0.0435 BWP
10 1 2025 1 BWP = 22.8789 ZWL 1 ZWL = 0.0437 BWP
11 1 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
12 1 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
13 1 2025 1 BWP = 22.7397 ZWL 1 ZWL = 0.044 BWP
14 1 2025 1 BWP = 22.8501 ZWL 1 ZWL = 0.0438 BWP
15 1 2025 1 BWP = 22.9456 ZWL 1 ZWL = 0.0436 BWP
16 1 2025 1 BWP = 22.9586 ZWL 1 ZWL = 0.0436 BWP
17 1 2025 1 BWP = 23.048 ZWL 1 ZWL = 0.0434 BWP
18 1 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
19 1 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
20 1 2025 1 BWP = 23.0232 ZWL 1 ZWL = 0.0434 BWP
21 1 2025 1 BWP = 23.1351 ZWL 1 ZWL = 0.0432 BWP
22 1 2025 1 BWP = 23.2597 ZWL 1 ZWL = 0.043 BWP
23 1 2025 1 BWP = 23.1871 ZWL 1 ZWL = 0.0431 BWP
24 1 2025 1 BWP = 23.3531 ZWL 1 ZWL = 0.0428 BWP
25 1 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
26 1 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
27 1 2025 1 BWP = 23.1982 ZWL 1 ZWL = 0.0431 BWP
28 1 2025 1 BWP = 23.1165 ZWL 1 ZWL = 0.0433 BWP
29 1 2025 1 BWP = 23.1202 ZWL 1 ZWL = 0.0433 BWP
30 1 2025 1 BWP = 23.2457 ZWL 1 ZWL = 0.043 BWP
31 1 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP

Feb 2025

日付BWP-ZWLZWL-BWP
01 2 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP
02 2 2025 1 BWP = 23.0883 ZWL 1 ZWL = 0.0433 BWP
03 2 2025 1 BWP = 22.9195 ZWL 1 ZWL = 0.0436 BWP
04 2 2025 1 BWP = 23.0565 ZWL 1 ZWL = 0.0434 BWP
05 2 2025 1 BWP = 23.1922 ZWL 1 ZWL = 0.0431 BWP
06 2 2025 1 BWP = 23.1614 ZWL 1 ZWL = 0.0432 BWP
07 2 2025 1 BWP = 23.263 ZWL 1 ZWL = 0.043 BWP
08 2 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
09 2 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
10 2 2025 1 BWP = 23.244 ZWL 1 ZWL = 0.043 BWP
11 2 2025 1 BWP = 23.2369 ZWL 1 ZWL = 0.043 BWP
12 2 2025 1 BWP = 23.2589 ZWL 1 ZWL = 0.043 BWP
13 2 2025 1 BWP = 23.3191 ZWL 1 ZWL = 0.0429 BWP
14 2 2025 1 BWP = 23.3345 ZWL 1 ZWL = 0.0429 BWP
15 2 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
16 2 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
17 2 2025 1 BWP = 23.3275 ZWL 1 ZWL = 0.0429 BWP
18 2 2025 1 BWP = 23.3109 ZWL 1 ZWL = 0.0429 BWP
19 2 2025 1 BWP = 23.2579 ZWL 1 ZWL = 0.043 BWP
20 2 2025 1 BWP = 23.2704 ZWL 1 ZWL = 0.043 BWP
21 2 2025 1 BWP = 23.3819 ZWL 1 ZWL = 0.0428 BWP
22 2 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
23 2 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
24 2 2025 1 BWP = 23.3817 ZWL 1 ZWL = 0.0428 BWP
25 2 2025 1 BWP = 23.396 ZWL 1 ZWL = 0.0427 BWP
26 2 2025 1 BWP = 23.3525 ZWL 1 ZWL = 0.0428 BWP
27 2 2025 1 BWP = 23.3355 ZWL 1 ZWL = 0.0429 BWP
28 2 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP

Mar 2025

日付BWP-ZWLZWL-BWP
01 3 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP
02 3 2025 1 BWP = 23.221 ZWL 1 ZWL = 0.0431 BWP
03 3 2025 1 BWP = 23.1971 ZWL 1 ZWL = 0.0431 BWP
04 3 2025 1 BWP = 23.2975 ZWL 1 ZWL = 0.0429 BWP
05 3 2025 1 BWP = 23.4443 ZWL 1 ZWL = 0.0427 BWP
06 3 2025 1 BWP = 23.5206 ZWL 1 ZWL = 0.0425 BWP
07 3 2025 1 BWP = 23.6699 ZWL 1 ZWL = 0.0422 BWP
08 3 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
09 3 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
10 3 2025 1 BWP = 23.5595 ZWL 1 ZWL = 0.0424 BWP
11 3 2025 1 BWP = 23.6043 ZWL 1 ZWL = 0.0424 BWP
12 3 2025 1 BWP = 23.4736 ZWL 1 ZWL = 0.0426 BWP
13 3 2025 1 BWP = 23.5081 ZWL 1 ZWL = 0.0425 BWP
14 3 2025 1 BWP = 23.6501 ZWL 1 ZWL = 0.0423 BWP
15 3 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
16 3 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
17 3 2025 1 BWP = 23.675 ZWL 1 ZWL = 0.0422 BWP
18 3 2025 1 BWP = 23.7184 ZWL 1 ZWL = 0.0422 BWP
19 3 2025 1 BWP = 23.677 ZWL 1 ZWL = 0.0422 BWP
20 3 2025 1 BWP = 23.6058 ZWL 1 ZWL = 0.0424 BWP
21 3 2025 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
22 3 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
23 3 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
24 3 2025 1 BWP = 23.6328 ZWL 1 ZWL = 0.0423 BWP
25 3 2025 1 BWP = 23.628 ZWL 1 ZWL = 0.0423 BWP
26 3 2025 1 BWP = 23.5084 ZWL 1 ZWL = 0.0425 BWP
27 3 2025 1 BWP = 23.5665 ZWL 1 ZWL = 0.0424 BWP
28 3 2025 1 BWP = 23.5711 ZWL 1 ZWL = 0.0424 BWP
29 3 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
30 3 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
31 3 2025 1 BWP = 23.4737 ZWL 1 ZWL = 0.0426 BWP

Apr 2025

日付BWP-ZWLZWL-BWP
01 4 2025 1 BWP = 23.4444 ZWL 1 ZWL = 0.0427 BWP
02 4 2025 1 BWP = 23.2717 ZWL 1 ZWL = 0.043 BWP
03 4 2025 1 BWP = 23.2698 ZWL 1 ZWL = 0.043 BWP
04 4 2025 1 BWP = 23.1726 ZWL 1 ZWL = 0.0432 BWP
05 4 2025 1 BWP = 22.9768 ZWL 1 ZWL = 0.0435 BWP
06 4 2025 1 BWP = 22.9768 ZWL 1 ZWL = 0.0435 BWP
07 4 2025 1 BWP = 22.8829 ZWL 1 ZWL = 0.0437 BWP
08 4 2025 1 BWP = 22.838 ZWL 1 ZWL = 0.0438 BWP
09 4 2025 1 BWP = 22.7167 ZWL 1 ZWL = 0.044 BWP
10 4 2025 1 BWP = 22.8202 ZWL 1 ZWL = 0.0438 BWP
11 4 2025 1 BWP = 23.0808 ZWL 1 ZWL = 0.0433 BWP
12 4 2025 1 BWP = 23.1348 ZWL 1 ZWL = 0.0432 BWP
13 4 2025 1 BWP = 23.1348 ZWL 1 ZWL = 0.0432 BWP
14 4 2025 1 BWP = 23.3294 ZWL 1 ZWL = 0.0429 BWP
15 4 2025 1 BWP = 23.3231 ZWL 1 ZWL = 0.0429 BWP
16 4 2025 1 BWP = 23.3752 ZWL 1 ZWL = 0.0428 BWP
17 4 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
18 4 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
19 4 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
20 4 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
21 4 2025 1 BWP = 23.3745 ZWL 1 ZWL = 0.0428 BWP
22 4 2025 1 BWP = 23.571 ZWL 1 ZWL = 0.0424 BWP
23 4 2025 1 BWP = 23.5728 ZWL 1 ZWL = 0.0424 BWP
24 4 2025 1 BWP = 23.5384 ZWL 1 ZWL = 0.0425 BWP
25 4 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
26 4 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
27 4 2025 1 BWP = 23.3613 ZWL 1 ZWL = 0.0428 BWP
28 4 2025 1 BWP = 23.4831 ZWL 1 ZWL = 0.0426 BWP
29 4 2025 1 BWP = 23.5928 ZWL 1 ZWL = 0.0424 BWP
30 4 2025 1 BWP = 23.5278 ZWL 1 ZWL = 0.0425 BWP

May 2025

日付BWP-ZWLZWL-BWP
01 5 2025 1 BWP = 23.4508 ZWL 1 ZWL = 0.0426 BWP
02 5 2025 1 BWP = 23.6439 ZWL 1 ZWL = 0.0423 BWP
03 5 2025 1 BWP = 23.5938 ZWL 1 ZWL = 0.0424 BWP
04 5 2025 1 BWP = 23.5938 ZWL 1 ZWL = 0.0424 BWP
05 5 2025 1 BWP = 23.7371 ZWL 1 ZWL = 0.0421 BWP
06 5 2025 1 BWP = 23.7505 ZWL 1 ZWL = 0.0421 BWP
07 5 2025 1 BWP = 23.7475 ZWL 1 ZWL = 0.0421 BWP
08 5 2025 1 BWP = 23.7872 ZWL 1 ZWL = 0.042 BWP
09 5 2025 1 BWP = 23.7571 ZWL 1 ZWL = 0.0421 BWP
10 5 2025 1 BWP = 23.7571 ZWL 1 ZWL = 0.0421 BWP
11 5 2025 1 BWP = 23.7651 ZWL 1 ZWL = 0.0421 BWP
12 5 2025 1 BWP = 23.6315 ZWL 1 ZWL = 0.0423 BWP
13 5 2025 1 BWP = 23.5971 ZWL 1 ZWL = 0.0424 BWP
14 5 2025 1 BWP = 23.6858 ZWL 1 ZWL = 0.0422 BWP
15 5 2025 1 BWP = 23.745 ZWL 1 ZWL = 0.0421 BWP
16 5 2025 1 BWP = 23.8227 ZWL 1 ZWL = 0.042 BWP
17 5 2025 1 BWP = 23.7348 ZWL 1 ZWL = 0.0421 BWP
18 5 2025 1 BWP = 23.7348 ZWL 1 ZWL = 0.0421 BWP
19 5 2025 1 BWP = 23.7933 ZWL 1 ZWL = 0.042 BWP
20 5 2025 1 BWP = 23.8709 ZWL 1 ZWL = 0.0419 BWP
21 5 2025 1 BWP = 23.9956 ZWL 1 ZWL = 0.0417 BWP
22 5 2025 1 BWP = 23.888 ZWL 1 ZWL = 0.0419 BWP
23 5 2025 1 BWP = 23.9796 ZWL 1 ZWL = 0.0417 BWP
24 5 2025 1 BWP = 24.0279 ZWL 1 ZWL = 0.0416 BWP
25 5 2025 1 BWP = 24.0279 ZWL 1 ZWL = 0.0416 BWP
26 5 2025 1 BWP = 24.0182 ZWL 1 ZWL = 0.0416 BWP
27 5 2025 1 BWP = 23.9912 ZWL 1 ZWL = 0.0417 BWP
28 5 2025 1 BWP = 23.9497 ZWL 1 ZWL = 0.0418 BWP
29 5 2025 1 BWP = 23.8668 ZWL 1 ZWL = 0.0419 BWP
30 5 2025 1 BWP = 23.9868 ZWL 1 ZWL = 0.0417 BWP
31 5 2025 1 BWP = 23.9868 ZWL 1 ZWL = 0.0417 BWP

Jun 2025

日付BWP-ZWLZWL-BWP
01 6 2025 1 BWP = 24.0193 ZWL 1 ZWL = 0.0416 BWP
02 6 2025 1 BWP = 24.005 ZWL 1 ZWL = 0.0417 BWP
03 6 2025 1 BWP = 23.9766 ZWL 1 ZWL = 0.0417 BWP
04 6 2025 1 BWP = 23.9821 ZWL 1 ZWL = 0.0417 BWP
05 6 2025 1 BWP = 24.1147 ZWL 1 ZWL = 0.0415 BWP
06 6 2025 1 BWP = 24.072 ZWL 1 ZWL = 0.0415 BWP

BWP-ZWLおよびZWL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats