currencystats247.com

CurrencyStats247 > 為替レート > BWP-ZMWおよびZMW-BWPの為替レート - 2026年

BWP-ZMWおよびZMW-BWPの為替レート - 2026年

BWP-ZMWおよびZMW-BWPの為替レート

下から2026年のBWP-ZMWおよびZMW-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.4132 ZMW
1 ZMW = 0.7076 BWP

Jan 2026

日付BWP-ZMWZMW-BWP
01 1 2026 1 BWP = 1.6889 ZMW 1 ZMW = 0.5921 BWP
02 1 2026 1 BWP = 1.5797 ZMW 1 ZMW = 0.633 BWP
03 1 2026 1 BWP = 1.5797 ZMW 1 ZMW = 0.633 BWP
04 1 2026 1 BWP = 1.5797 ZMW 1 ZMW = 0.633 BWP
05 1 2026 1 BWP = 1.5893 ZMW 1 ZMW = 0.6292 BWP
06 1 2026 1 BWP = 1.5065 ZMW 1 ZMW = 0.6638 BWP
07 1 2026 1 BWP = 1.4956 ZMW 1 ZMW = 0.6686 BWP
08 1 2026 1 BWP = 1.4804 ZMW 1 ZMW = 0.6755 BWP
09 1 2026 1 BWP = 1.444 ZMW 1 ZMW = 0.6925 BWP
10 1 2026 1 BWP = 1.444 ZMW 1 ZMW = 0.6925 BWP
11 1 2026 1 BWP = 1.444 ZMW 1 ZMW = 0.6925 BWP
12 1 2026 1 BWP = 1.4536 ZMW 1 ZMW = 0.688 BWP
13 1 2026 1 BWP = 1.4565 ZMW 1 ZMW = 0.6866 BWP
14 1 2026 1 BWP = 1.476 ZMW 1 ZMW = 0.6775 BWP
15 1 2026 1 BWP = 1.4809 ZMW 1 ZMW = 0.6753 BWP
16 1 2026 1 BWP = 1.5031 ZMW 1 ZMW = 0.6653 BWP
17 1 2026 1 BWP = 1.5031 ZMW 1 ZMW = 0.6653 BWP
18 1 2026 1 BWP = 1.5031 ZMW 1 ZMW = 0.6653 BWP
19 1 2026 1 BWP = 1.4944 ZMW 1 ZMW = 0.6691 BWP
20 1 2026 1 BWP = 1.4985 ZMW 1 ZMW = 0.6674 BWP
21 1 2026 1 BWP = 1.508 ZMW 1 ZMW = 0.6631 BWP
22 1 2026 1 BWP = 1.5028 ZMW 1 ZMW = 0.6654 BWP
23 1 2026 1 BWP = 1.4144 ZMW 1 ZMW = 0.707 BWP
24 1 2026 1 BWP = 1.4143 ZMW 1 ZMW = 0.707 BWP
25 1 2026 1 BWP = 1.4143 ZMW 1 ZMW = 0.707 BWP
26 1 2026 1 BWP = 1.4835 ZMW 1 ZMW = 0.6741 BWP
27 1 2026 1 BWP = 1.5002 ZMW 1 ZMW = 0.6666 BWP
28 1 2026 1 BWP = 1.5189 ZMW 1 ZMW = 0.6584 BWP
29 1 2026 1 BWP = 1.5189 ZMW 1 ZMW = 0.6584 BWP
30 1 2026 1 BWP = 1.5001 ZMW 1 ZMW = 0.6666 BWP
31 1 2026 1 BWP = 1.4998 ZMW 1 ZMW = 0.6667 BWP

Feb 2026

日付BWP-ZMWZMW-BWP
01 2 2026 1 BWP = 1.4998 ZMW 1 ZMW = 0.6667 BWP
02 2 2026 1 BWP = 1.491 ZMW 1 ZMW = 0.6707 BWP
03 2 2026 1 BWP = 1.4208 ZMW 1 ZMW = 0.7038 BWP
04 2 2026 1 BWP = 1.4865 ZMW 1 ZMW = 0.6727 BWP
05 2 2026 1 BWP = 1.403 ZMW 1 ZMW = 0.7127 BWP
06 2 2026 1 BWP = 1.4068 ZMW 1 ZMW = 0.7108 BWP
07 2 2026 1 BWP = 1.4068 ZMW 1 ZMW = 0.7108 BWP
08 2 2026 1 BWP = 1.4068 ZMW 1 ZMW = 0.7108 BWP
09 2 2026 1 BWP = 1.4345 ZMW 1 ZMW = 0.6971 BWP
10 2 2026 1 BWP = 1.4502 ZMW 1 ZMW = 0.6896 BWP
11 2 2026 1 BWP = 1.4521 ZMW 1 ZMW = 0.6886 BWP
12 2 2026 1 BWP = 1.4148 ZMW 1 ZMW = 0.7068 BWP
13 2 2026 1 BWP = 1.3781 ZMW 1 ZMW = 0.7256 BWP
14 2 2026 1 BWP = 1.378 ZMW 1 ZMW = 0.7257 BWP
15 2 2026 1 BWP = 1.378 ZMW 1 ZMW = 0.7257 BWP
16 2 2026 1 BWP = 1.3981 ZMW 1 ZMW = 0.7152 BWP
17 2 2026 1 BWP = 1.4015 ZMW 1 ZMW = 0.7135 BWP
18 2 2026 1 BWP = 1.4201 ZMW 1 ZMW = 0.7042 BWP
19 2 2026 1 BWP = 1.4152 ZMW 1 ZMW = 0.7066 BWP
20 2 2026 1 BWP = 1.43 ZMW 1 ZMW = 0.6993 BWP
21 2 2026 1 BWP = 1.43 ZMW 1 ZMW = 0.6993 BWP
22 2 2026 1 BWP = 1.43 ZMW 1 ZMW = 0.6993 BWP
23 2 2026 1 BWP = 1.43 ZMW 1 ZMW = 0.6993 BWP
24 2 2026 1 BWP = 1.4266 ZMW 1 ZMW = 0.701 BWP
25 2 2026 1 BWP = 1.4322 ZMW 1 ZMW = 0.6982 BWP
26 2 2026 1 BWP = 1.4247 ZMW 1 ZMW = 0.7019 BWP
27 2 2026 1 BWP = 1.4356 ZMW 1 ZMW = 0.6966 BWP
28 2 2026 1 BWP = 1.4356 ZMW 1 ZMW = 0.6966 BWP

Mar 2026

日付BWP-ZMWZMW-BWP
01 3 2026 1 BWP = 1.4356 ZMW 1 ZMW = 0.6966 BWP
02 3 2026 1 BWP = 1.4427 ZMW 1 ZMW = 0.6931 BWP
03 3 2026 1 BWP = 1.4254 ZMW 1 ZMW = 0.7016 BWP
04 3 2026 1 BWP = 1.4313 ZMW 1 ZMW = 0.6987 BWP
05 3 2026 1 BWP = 1.4309 ZMW 1 ZMW = 0.6989 BWP
06 3 2026 1 BWP = 1.4247 ZMW 1 ZMW = 0.7019 BWP
07 3 2026 1 BWP = 1.4247 ZMW 1 ZMW = 0.7019 BWP
08 3 2026 1 BWP = 1.4247 ZMW 1 ZMW = 0.7019 BWP
09 3 2026 1 BWP = 1.4222 ZMW 1 ZMW = 0.7032 BWP
10 3 2026 1 BWP = 1.4518 ZMW 1 ZMW = 0.6888 BWP
11 3 2026 1 BWP = 1.4508 ZMW 1 ZMW = 0.6893 BWP
12 3 2026 1 BWP = 1.441 ZMW 1 ZMW = 0.694 BWP
13 3 2026 1 BWP = 1.4284 ZMW 1 ZMW = 0.7001 BWP
14 3 2026 1 BWP = 1.4284 ZMW 1 ZMW = 0.7001 BWP
15 3 2026 1 BWP = 1.4284 ZMW 1 ZMW = 0.7001 BWP
16 3 2026 1 BWP = 1.4282 ZMW 1 ZMW = 0.7002 BWP
17 3 2026 1 BWP = 1.4353 ZMW 1 ZMW = 0.6967 BWP
18 3 2026 1 BWP = 1.442 ZMW 1 ZMW = 0.6935 BWP
19 3 2026 1 BWP = 1.4345 ZMW 1 ZMW = 0.6971 BWP
20 3 2026 1 BWP = 1.4319 ZMW 1 ZMW = 0.6984 BWP
21 3 2026 1 BWP = 1.4319 ZMW 1 ZMW = 0.6984 BWP
22 3 2026 1 BWP = 1.4319 ZMW 1 ZMW = 0.6984 BWP
23 3 2026 1 BWP = 1.4179 ZMW 1 ZMW = 0.7053 BWP
24 3 2026 1 BWP = 1.3811 ZMW 1 ZMW = 0.724 BWP
25 3 2026 1 BWP = 1.3741 ZMW 1 ZMW = 0.7278 BWP
26 3 2026 1 BWP = 1.3656 ZMW 1 ZMW = 0.7323 BWP
27 3 2026 1 BWP = 1.3654 ZMW 1 ZMW = 0.7324 BWP
28 3 2026 1 BWP = 1.3654 ZMW 1 ZMW = 0.7324 BWP
29 3 2026 1 BWP = 1.3655 ZMW 1 ZMW = 0.7324 BWP
30 3 2026 1 BWP = 1.3764 ZMW 1 ZMW = 0.7265 BWP
31 3 2026 1 BWP = 1.3856 ZMW 1 ZMW = 0.7217 BWP

Apr 2026

日付BWP-ZMWZMW-BWP
01 4 2026 1 BWP = 1.4172 ZMW 1 ZMW = 0.7056 BWP
02 4 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
03 4 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
04 4 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
05 4 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
06 4 2026 1 BWP = 1.4086 ZMW 1 ZMW = 0.7099 BWP
07 4 2026 1 BWP = 1.4199 ZMW 1 ZMW = 0.7043 BWP
08 4 2026 1 BWP = 1.4254 ZMW 1 ZMW = 0.7015 BWP
09 4 2026 1 BWP = 1.4161 ZMW 1 ZMW = 0.7061 BWP
10 4 2026 1 BWP = 1.4171 ZMW 1 ZMW = 0.7057 BWP
11 4 2026 1 BWP = 1.4171 ZMW 1 ZMW = 0.7057 BWP
12 4 2026 1 BWP = 1.4171 ZMW 1 ZMW = 0.7057 BWP
13 4 2026 1 BWP = 1.4113 ZMW 1 ZMW = 0.7085 BWP
14 4 2026 1 BWP = 1.4273 ZMW 1 ZMW = 0.7006 BWP
15 4 2026 1 BWP = 1.4291 ZMW 1 ZMW = 0.6998 BWP
16 4 2026 1 BWP = 1.4254 ZMW 1 ZMW = 0.7015 BWP
17 4 2026 1 BWP = 1.4179 ZMW 1 ZMW = 0.7052 BWP
18 4 2026 1 BWP = 1.4179 ZMW 1 ZMW = 0.7052 BWP
19 4 2026 1 BWP = 1.4179 ZMW 1 ZMW = 0.7052 BWP
20 4 2026 1 BWP = 1.4116 ZMW 1 ZMW = 0.7084 BWP
21 4 2026 1 BWP = 1.419 ZMW 1 ZMW = 0.7047 BWP
22 4 2026 1 BWP = 1.415 ZMW 1 ZMW = 0.7067 BWP
23 4 2026 1 BWP = 1.415 ZMW 1 ZMW = 0.7067 BWP
24 4 2026 1 BWP = 1.3972 ZMW 1 ZMW = 0.7157 BWP
25 4 2026 1 BWP = 1.3972 ZMW 1 ZMW = 0.7157 BWP
26 4 2026 1 BWP = 1.3972 ZMW 1 ZMW = 0.7157 BWP
27 4 2026 1 BWP = 1.4056 ZMW 1 ZMW = 0.7114 BWP
28 4 2026 1 BWP = 1.4029 ZMW 1 ZMW = 0.7128 BWP
29 4 2026 1 BWP = 1.3964 ZMW 1 ZMW = 0.7161 BWP
30 4 2026 1 BWP = 1.3742 ZMW 1 ZMW = 0.7277 BWP

May 2026

日付BWP-ZMWZMW-BWP
01 5 2026 1 BWP = 1.3742 ZMW 1 ZMW = 0.7277 BWP
02 5 2026 1 BWP = 1.3742 ZMW 1 ZMW = 0.7277 BWP
03 5 2026 1 BWP = 1.3742 ZMW 1 ZMW = 0.7277 BWP
04 5 2026 1 BWP = 1.3797 ZMW 1 ZMW = 0.7248 BWP
05 5 2026 1 BWP = 1.3889 ZMW 1 ZMW = 0.72 BWP
06 5 2026 1 BWP = 1.4143 ZMW 1 ZMW = 0.7071 BWP
07 5 2026 1 BWP = 1.4228 ZMW 1 ZMW = 0.7028 BWP
08 5 2026 1 BWP = 1.4181 ZMW 1 ZMW = 0.7052 BWP
09 5 2026 1 BWP = 1.4181 ZMW 1 ZMW = 0.7052 BWP
10 5 2026 1 BWP = 1.4181 ZMW 1 ZMW = 0.7052 BWP
11 5 2026 1 BWP = 1.4062 ZMW 1 ZMW = 0.7111 BWP
12 5 2026 1 BWP = 1.3946 ZMW 1 ZMW = 0.717 BWP
13 5 2026 1 BWP = 1.4011 ZMW 1 ZMW = 0.7137 BWP
14 5 2026 1 BWP = 1.3365 ZMW 1 ZMW = 0.7482 BWP
15 5 2026 1 BWP = 1.3309 ZMW 1 ZMW = 0.7514 BWP
16 5 2026 1 BWP = 1.3309 ZMW 1 ZMW = 0.7514 BWP
17 5 2026 1 BWP = 1.3309 ZMW 1 ZMW = 0.7514 BWP
18 5 2026 1 BWP = 1.3843 ZMW 1 ZMW = 0.7224 BWP
19 5 2026 1 BWP = 1.3862 ZMW 1 ZMW = 0.7214 BWP
20 5 2026 1 BWP = 1.3955 ZMW 1 ZMW = 0.7166 BWP
21 5 2026 1 BWP = 1.389 ZMW 1 ZMW = 0.72 BWP
22 5 2026 1 BWP = 1.3919 ZMW 1 ZMW = 0.7185 BWP
23 5 2026 1 BWP = 1.3919 ZMW 1 ZMW = 0.7185 BWP
24 5 2026 1 BWP = 1.3919 ZMW 1 ZMW = 0.7185 BWP
25 5 2026 1 BWP = 1.4003 ZMW 1 ZMW = 0.7141 BWP
26 5 2026 1 BWP = 1.3929 ZMW 1 ZMW = 0.7179 BWP
27 5 2026 1 BWP = 1.3815 ZMW 1 ZMW = 0.7239 BWP
28 5 2026 1 BWP = 1.3735 ZMW 1 ZMW = 0.7281 BWP
29 5 2026 1 BWP = 1.3699 ZMW 1 ZMW = 0.73 BWP
30 5 2026 1 BWP = 1.3699 ZMW 1 ZMW = 0.73 BWP
31 5 2026 1 BWP = 1.3699 ZMW 1 ZMW = 0.73 BWP

Jun 2026

日付BWP-ZMWZMW-BWP
01 6 2026 1 BWP = 1.3538 ZMW 1 ZMW = 0.7387 BWP
02 6 2026 1 BWP = 1.3489 ZMW 1 ZMW = 0.7413 BWP
03 6 2026 1 BWP = 1.3489 ZMW 1 ZMW = 0.7413 BWP

Jul 2026

日付BWP-ZMWZMW-BWP
01 7 2026 1 BWP = 1.2753 ZMW 1 ZMW = 0.7842 BWP
02 7 2026 1 BWP = 1.3439 ZMW 1 ZMW = 0.7441 BWP
03 7 2026 1 BWP = 1.3623 ZMW 1 ZMW = 0.734 BWP
04 7 2026 1 BWP = 1.3623 ZMW 1 ZMW = 0.734 BWP
05 7 2026 1 BWP = 1.3623 ZMW 1 ZMW = 0.734 BWP
06 7 2026 1 BWP = 1.3639 ZMW 1 ZMW = 0.7332 BWP
07 7 2026 1 BWP = 1.3642 ZMW 1 ZMW = 0.733 BWP
08 7 2026 1 BWP = 1.3383 ZMW 1 ZMW = 0.7472 BWP
09 7 2026 1 BWP = 1.3273 ZMW 1 ZMW = 0.7534 BWP
10 7 2026 1 BWP = 1.3329 ZMW 1 ZMW = 0.7503 BWP
11 7 2026 1 BWP = 1.3329 ZMW 1 ZMW = 0.7503 BWP
12 7 2026 1 BWP = 1.3328 ZMW 1 ZMW = 0.7503 BWP
13 7 2026 1 BWP = 1.3263 ZMW 1 ZMW = 0.754 BWP
14 7 2026 1 BWP = 1.33 ZMW 1 ZMW = 0.7519 BWP
15 7 2026 1 BWP = 1.3413 ZMW 1 ZMW = 0.7455 BWP
16 7 2026 1 BWP = 1.352 ZMW 1 ZMW = 0.7396 BWP
17 7 2026 1 BWP = 1.3383 ZMW 1 ZMW = 0.7472 BWP
18 7 2026 1 BWP = 1.3384 ZMW 1 ZMW = 0.7472 BWP
19 7 2026 1 BWP = 1.3384 ZMW 1 ZMW = 0.7472 BWP
20 7 2026 1 BWP = 1.2739 ZMW 1 ZMW = 0.785 BWP
21 7 2026 1 BWP = 1.2827 ZMW 1 ZMW = 0.7796 BWP
22 7 2026 1 BWP = 1.3484 ZMW 1 ZMW = 0.7416 BWP
23 7 2026 1 BWP = 1.3623 ZMW 1 ZMW = 0.734 BWP
24 7 2026 1 BWP = 1.3411 ZMW 1 ZMW = 0.7457 BWP
25 7 2026 1 BWP = 1.3411 ZMW 1 ZMW = 0.7457 BWP

BWP-ZMWおよびZMW-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats