currencystats247.com

CurrencyStats247 > 為替レート > BWP-ZARおよびZAR-BWPの為替レート - 2026年

BWP-ZARおよびZAR-BWPの為替レート - 2026年

BWP-ZARおよびZAR-BWPの為替レート

下から2026年のBWP-ZARおよびZAR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.222 ZAR
1 ZAR = 0.8183 BWP

Jan 2026

日付BWP-ZARZAR-BWP
01 1 2026 1 BWP = 1.2611 ZAR 1 ZAR = 0.793 BWP
02 1 2026 1 BWP = 1.1821 ZAR 1 ZAR = 0.8459 BWP
03 1 2026 1 BWP = 1.1809 ZAR 1 ZAR = 0.8468 BWP
04 1 2026 1 BWP = 1.1809 ZAR 1 ZAR = 0.8468 BWP
05 1 2026 1 BWP = 1.2331 ZAR 1 ZAR = 0.811 BWP
06 1 2026 1 BWP = 1.1803 ZAR 1 ZAR = 0.8472 BWP
07 1 2026 1 BWP = 1.2296 ZAR 1 ZAR = 0.8132 BWP
08 1 2026 1 BWP = 1.2321 ZAR 1 ZAR = 0.8117 BWP
09 1 2026 1 BWP = 1.2353 ZAR 1 ZAR = 0.8095 BWP
10 1 2026 1 BWP = 1.2286 ZAR 1 ZAR = 0.8139 BWP
11 1 2026 1 BWP = 1.2278 ZAR 1 ZAR = 0.8144 BWP
12 1 2026 1 BWP = 1.2295 ZAR 1 ZAR = 0.8133 BWP
13 1 2026 1 BWP = 1.2304 ZAR 1 ZAR = 0.8127 BWP
14 1 2026 1 BWP = 1.2264 ZAR 1 ZAR = 0.8154 BWP
15 1 2026 1 BWP = 1.2255 ZAR 1 ZAR = 0.816 BWP
16 1 2026 1 BWP = 1.2266 ZAR 1 ZAR = 0.8152 BWP
17 1 2026 1 BWP = 1.227 ZAR 1 ZAR = 0.815 BWP
18 1 2026 1 BWP = 1.227 ZAR 1 ZAR = 0.815 BWP
19 1 2026 1 BWP = 1.2268 ZAR 1 ZAR = 0.8151 BWP
20 1 2026 1 BWP = 1.2313 ZAR 1 ZAR = 0.8121 BWP
21 1 2026 1 BWP = 1.2243 ZAR 1 ZAR = 0.8168 BWP
22 1 2026 1 BWP = 1.2205 ZAR 1 ZAR = 0.8193 BWP
23 1 2026 1 BWP = 1.1626 ZAR 1 ZAR = 0.8601 BWP
24 1 2026 1 BWP = 1.1709 ZAR 1 ZAR = 0.854 BWP
25 1 2026 1 BWP = 1.1709 ZAR 1 ZAR = 0.854 BWP
26 1 2026 1 BWP = 1.2199 ZAR 1 ZAR = 0.8197 BWP
27 1 2026 1 BWP = 1.2184 ZAR 1 ZAR = 0.8208 BWP
28 1 2026 1 BWP = 1.2142 ZAR 1 ZAR = 0.8236 BWP
29 1 2026 1 BWP = 1.2038 ZAR 1 ZAR = 0.8307 BWP
30 1 2026 1 BWP = 1.2191 ZAR 1 ZAR = 0.8203 BWP
31 1 2026 1 BWP = 1.2243 ZAR 1 ZAR = 0.8168 BWP

Feb 2026

日付BWP-ZARZAR-BWP
01 2 2026 1 BWP = 1.2239 ZAR 1 ZAR = 0.8171 BWP
02 2 2026 1 BWP = 1.2138 ZAR 1 ZAR = 0.8238 BWP
03 2 2026 1 BWP = 1.1597 ZAR 1 ZAR = 0.8623 BWP
04 2 2026 1 BWP = 1.2108 ZAR 1 ZAR = 0.8259 BWP
05 2 2026 1 BWP = 1.2222 ZAR 1 ZAR = 0.8182 BWP
06 2 2026 1 BWP = 1.218 ZAR 1 ZAR = 0.821 BWP
07 2 2026 1 BWP = 1.2154 ZAR 1 ZAR = 0.8227 BWP
08 2 2026 1 BWP = 1.2154 ZAR 1 ZAR = 0.8227 BWP
09 2 2026 1 BWP = 1.2155 ZAR 1 ZAR = 0.8227 BWP
10 2 2026 1 BWP = 1.2166 ZAR 1 ZAR = 0.822 BWP
11 2 2026 1 BWP = 1.2123 ZAR 1 ZAR = 0.8249 BWP
12 2 2026 1 BWP = 1.2115 ZAR 1 ZAR = 0.8254 BWP
13 2 2026 1 BWP = 1.2157 ZAR 1 ZAR = 0.8226 BWP
14 2 2026 1 BWP = 1.2107 ZAR 1 ZAR = 0.826 BWP
15 2 2026 1 BWP = 1.2107 ZAR 1 ZAR = 0.826 BWP
16 2 2026 1 BWP = 1.2137 ZAR 1 ZAR = 0.8239 BWP
17 2 2026 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
18 2 2026 1 BWP = 1.2174 ZAR 1 ZAR = 0.8214 BWP
19 2 2026 1 BWP = 1.219 ZAR 1 ZAR = 0.8203 BWP
20 2 2026 1 BWP = 1.2153 ZAR 1 ZAR = 0.8229 BWP
21 2 2026 1 BWP = 1.2141 ZAR 1 ZAR = 0.8237 BWP
22 2 2026 1 BWP = 1.2141 ZAR 1 ZAR = 0.8237 BWP
23 2 2026 1 BWP = 1.2124 ZAR 1 ZAR = 0.8248 BWP
24 2 2026 1 BWP = 1.2138 ZAR 1 ZAR = 0.8238 BWP
25 2 2026 1 BWP = 1.2073 ZAR 1 ZAR = 0.8283 BWP
26 2 2026 1 BWP = 1.2083 ZAR 1 ZAR = 0.8276 BWP
27 2 2026 1 BWP = 1.2121 ZAR 1 ZAR = 0.825 BWP
28 2 2026 1 BWP = 1.2122 ZAR 1 ZAR = 0.8249 BWP

Mar 2026

日付BWP-ZARZAR-BWP
01 3 2026 1 BWP = 1.2122 ZAR 1 ZAR = 0.8249 BWP
02 3 2026 1 BWP = 1.2161 ZAR 1 ZAR = 0.8223 BWP
03 3 2026 1 BWP = 1.2178 ZAR 1 ZAR = 0.8211 BWP
04 3 2026 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
05 3 2026 1 BWP = 1.2263 ZAR 1 ZAR = 0.8155 BWP
06 3 2026 1 BWP = 1.2309 ZAR 1 ZAR = 0.8124 BWP
07 3 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
08 3 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
09 3 2026 1 BWP = 1.2255 ZAR 1 ZAR = 0.816 BWP
10 3 2026 1 BWP = 1.2186 ZAR 1 ZAR = 0.8206 BWP
11 3 2026 1 BWP = 1.2245 ZAR 1 ZAR = 0.8167 BWP
12 3 2026 1 BWP = 1.2271 ZAR 1 ZAR = 0.8149 BWP
13 3 2026 1 BWP = 1.2327 ZAR 1 ZAR = 0.8113 BWP
14 3 2026 1 BWP = 1.239 ZAR 1 ZAR = 0.8071 BWP
15 3 2026 1 BWP = 1.239 ZAR 1 ZAR = 0.8071 BWP
16 3 2026 1 BWP = 1.2284 ZAR 1 ZAR = 0.8141 BWP
17 3 2026 1 BWP = 1.229 ZAR 1 ZAR = 0.8137 BWP
18 3 2026 1 BWP = 1.2353 ZAR 1 ZAR = 0.8095 BWP
19 3 2026 1 BWP = 1.2509 ZAR 1 ZAR = 0.7995 BWP
20 3 2026 1 BWP = 1.2365 ZAR 1 ZAR = 0.8087 BWP
21 3 2026 1 BWP = 1.2582 ZAR 1 ZAR = 0.7948 BWP
22 3 2026 1 BWP = 1.2582 ZAR 1 ZAR = 0.7948 BWP
23 3 2026 1 BWP = 1.2372 ZAR 1 ZAR = 0.8083 BWP
24 3 2026 1 BWP = 1.2453 ZAR 1 ZAR = 0.803 BWP
25 3 2026 1 BWP = 1.2394 ZAR 1 ZAR = 0.8068 BWP
26 3 2026 1 BWP = 1.2421 ZAR 1 ZAR = 0.8051 BWP
27 3 2026 1 BWP = 1.2451 ZAR 1 ZAR = 0.8032 BWP
28 3 2026 1 BWP = 1.2417 ZAR 1 ZAR = 0.8054 BWP
29 3 2026 1 BWP = 1.2459 ZAR 1 ZAR = 0.8026 BWP
30 3 2026 1 BWP = 1.2438 ZAR 1 ZAR = 0.804 BWP
31 3 2026 1 BWP = 1.2384 ZAR 1 ZAR = 0.8075 BWP

Apr 2026

日付BWP-ZARZAR-BWP
01 4 2026 1 BWP = 1.2346 ZAR 1 ZAR = 0.81 BWP
02 4 2026 1 BWP = 1.2411 ZAR 1 ZAR = 0.8058 BWP
03 4 2026 1 BWP = 1.2395 ZAR 1 ZAR = 0.8068 BWP
04 4 2026 1 BWP = 1.2399 ZAR 1 ZAR = 0.8065 BWP
05 4 2026 1 BWP = 1.2399 ZAR 1 ZAR = 0.8065 BWP
06 4 2026 1 BWP = 1.2313 ZAR 1 ZAR = 0.8122 BWP
07 4 2026 1 BWP = 1.2368 ZAR 1 ZAR = 0.8085 BWP
08 4 2026 1 BWP = 1.2192 ZAR 1 ZAR = 0.8202 BWP
09 4 2026 1 BWP = 1.2219 ZAR 1 ZAR = 0.8184 BWP
10 4 2026 1 BWP = 1.2241 ZAR 1 ZAR = 0.8169 BWP
11 4 2026 1 BWP = 1.2248 ZAR 1 ZAR = 0.8165 BWP
12 4 2026 1 BWP = 1.2225 ZAR 1 ZAR = 0.818 BWP
13 4 2026 1 BWP = 1.2296 ZAR 1 ZAR = 0.8133 BWP
14 4 2026 1 BWP = 1.2213 ZAR 1 ZAR = 0.8188 BWP
15 4 2026 1 BWP = 1.2226 ZAR 1 ZAR = 0.8179 BWP
16 4 2026 1 BWP = 1.2215 ZAR 1 ZAR = 0.8187 BWP
17 4 2026 1 BWP = 1.222 ZAR 1 ZAR = 0.8183 BWP
18 4 2026 1 BWP = 1.214 ZAR 1 ZAR = 0.8237 BWP
19 4 2026 1 BWP = 1.214 ZAR 1 ZAR = 0.8237 BWP
20 4 2026 1 BWP = 1.2201 ZAR 1 ZAR = 0.8196 BWP
21 4 2026 1 BWP = 1.2214 ZAR 1 ZAR = 0.8188 BWP
22 4 2026 1 BWP = 1.2244 ZAR 1 ZAR = 0.8167 BWP
23 4 2026 1 BWP = 1.2239 ZAR 1 ZAR = 0.8171 BWP
24 4 2026 1 BWP = 1.2222 ZAR 1 ZAR = 0.8182 BWP

BWP-ZARおよびZAR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats