currencystats247.com

CurrencyStats247 > 為替レート > BWP-ZARおよびZAR-BWPの為替レート - 2025年

BWP-ZARおよびZAR-BWPの為替レート - 2025年

BWP-ZARおよびZAR-BWPの為替レート

下から2025年のBWP-ZARおよびZAR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.3441 ZAR
1 ZAR = 0.744 BWP

Jan 2025

日付BWP-ZARZAR-BWP
01 1 2025 1 BWP = 1.3569 ZAR 1 ZAR = 0.737 BWP
02 1 2025 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
03 1 2025 1 BWP = 1.3493 ZAR 1 ZAR = 0.7412 BWP
04 1 2025 1 BWP = 1.3486 ZAR 1 ZAR = 0.7415 BWP
05 1 2025 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
06 1 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
07 1 2025 1 BWP = 1.3415 ZAR 1 ZAR = 0.7454 BWP
08 1 2025 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP
09 1 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
10 1 2025 1 BWP = 1.3511 ZAR 1 ZAR = 0.7401 BWP
11 1 2025 1 BWP = 1.3517 ZAR 1 ZAR = 0.7398 BWP
12 1 2025 1 BWP = 1.3521 ZAR 1 ZAR = 0.7396 BWP
13 1 2025 1 BWP = 1.3513 ZAR 1 ZAR = 0.74 BWP
14 1 2025 1 BWP = 1.3453 ZAR 1 ZAR = 0.7434 BWP
15 1 2025 1 BWP = 1.3446 ZAR 1 ZAR = 0.7437 BWP
16 1 2025 1 BWP = 1.345 ZAR 1 ZAR = 0.7435 BWP
17 1 2025 1 BWP = 1.3436 ZAR 1 ZAR = 0.7443 BWP
18 1 2025 1 BWP = 1.3418 ZAR 1 ZAR = 0.7453 BWP
19 1 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
20 1 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 1 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
22 1 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
23 1 2025 1 BWP = 1.3355 ZAR 1 ZAR = 0.7488 BWP
24 1 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7504 BWP
25 1 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
26 1 2025 1 BWP = 1.3371 ZAR 1 ZAR = 0.7479 BWP
27 1 2025 1 BWP = 1.3438 ZAR 1 ZAR = 0.7441 BWP
28 1 2025 1 BWP = 1.3424 ZAR 1 ZAR = 0.7449 BWP
29 1 2025 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
30 1 2025 1 BWP = 1.3361 ZAR 1 ZAR = 0.7485 BWP
31 1 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP

Feb 2025

日付BWP-ZARZAR-BWP
01 2 2025 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
02 2 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
03 2 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
04 2 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
05 2 2025 1 BWP = 1.3388 ZAR 1 ZAR = 0.747 BWP
06 2 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
07 2 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
08 2 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
09 2 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
10 2 2025 1 BWP = 1.3296 ZAR 1 ZAR = 0.7521 BWP
11 2 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
12 2 2025 1 BWP = 1.332 ZAR 1 ZAR = 0.7508 BWP
13 2 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
14 2 2025 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
15 2 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
16 2 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
17 2 2025 1 BWP = 1.3347 ZAR 1 ZAR = 0.7492 BWP
18 2 2025 1 BWP = 1.3336 ZAR 1 ZAR = 0.7498 BWP
19 2 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
20 2 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
21 2 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
22 2 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
23 2 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
24 2 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
25 2 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
26 2 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
27 2 2025 1 BWP = 1.3368 ZAR 1 ZAR = 0.7481 BWP
28 2 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP

Mar 2025

日付BWP-ZARZAR-BWP
01 3 2025 1 BWP = 1.3519 ZAR 1 ZAR = 0.7397 BWP
02 3 2025 1 BWP = 1.3474 ZAR 1 ZAR = 0.7422 BWP
03 3 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
04 3 2025 1 BWP = 1.3394 ZAR 1 ZAR = 0.7466 BWP
05 3 2025 1 BWP = 1.3409 ZAR 1 ZAR = 0.7458 BWP
06 3 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
07 3 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
08 3 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
09 3 2025 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP
10 3 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
11 3 2025 1 BWP = 1.3378 ZAR 1 ZAR = 0.7475 BWP
12 3 2025 1 BWP = 1.3412 ZAR 1 ZAR = 0.7456 BWP
13 3 2025 1 BWP = 1.343 ZAR 1 ZAR = 0.7446 BWP
14 3 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
15 3 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
16 3 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
17 3 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
18 3 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP
19 3 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
20 3 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
21 3 2025 1 BWP = 1.334 ZAR 1 ZAR = 0.7496 BWP
22 3 2025 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
23 3 2025 1 BWP = 1.3404 ZAR 1 ZAR = 0.7461 BWP
24 3 2025 1 BWP = 1.3305 ZAR 1 ZAR = 0.7516 BWP
25 3 2025 1 BWP = 1.3325 ZAR 1 ZAR = 0.7505 BWP
26 3 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
27 3 2025 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
28 3 2025 1 BWP = 1.3297 ZAR 1 ZAR = 0.7521 BWP
29 3 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
30 3 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
31 3 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7477 BWP

Apr 2025

日付BWP-ZARZAR-BWP
01 4 2025 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
02 4 2025 1 BWP = 1.3458 ZAR 1 ZAR = 0.743 BWP
03 4 2025 1 BWP = 1.3618 ZAR 1 ZAR = 0.7343 BWP
04 4 2025 1 BWP = 1.3694 ZAR 1 ZAR = 0.7302 BWP
05 4 2025 1 BWP = 1.3651 ZAR 1 ZAR = 0.7326 BWP
06 4 2025 1 BWP = 1.3647 ZAR 1 ZAR = 0.7328 BWP
07 4 2025 1 BWP = 1.3769 ZAR 1 ZAR = 0.7263 BWP
08 4 2025 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
09 4 2025 1 BWP = 1.3948 ZAR 1 ZAR = 0.7169 BWP
10 4 2025 1 BWP = 1.3766 ZAR 1 ZAR = 0.7264 BWP
11 4 2025 1 BWP = 1.3787 ZAR 1 ZAR = 0.7253 BWP
12 4 2025 1 BWP = 1.3743 ZAR 1 ZAR = 0.7276 BWP
13 4 2025 1 BWP = 1.3733 ZAR 1 ZAR = 0.7282 BWP
14 4 2025 1 BWP = 1.3674 ZAR 1 ZAR = 0.7313 BWP
15 4 2025 1 BWP = 1.3702 ZAR 1 ZAR = 0.7298 BWP
16 4 2025 1 BWP = 1.3699 ZAR 1 ZAR = 0.73 BWP
17 4 2025 1 BWP = 1.3671 ZAR 1 ZAR = 0.7315 BWP
18 4 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
19 4 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
20 4 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
21 4 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
22 4 2025 1 BWP = 1.3643 ZAR 1 ZAR = 0.733 BWP
23 4 2025 1 BWP = 1.3614 ZAR 1 ZAR = 0.7345 BWP
24 4 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
25 4 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
26 4 2025 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP
27 4 2025 1 BWP = 1.3551 ZAR 1 ZAR = 0.738 BWP
28 4 2025 1 BWP = 1.3587 ZAR 1 ZAR = 0.736 BWP
29 4 2025 1 BWP = 1.3593 ZAR 1 ZAR = 0.7357 BWP
30 4 2025 1 BWP = 1.3571 ZAR 1 ZAR = 0.7368 BWP

May 2025

日付BWP-ZARZAR-BWP
01 5 2025 1 BWP = 1.3562 ZAR 1 ZAR = 0.7374 BWP
02 5 2025 1 BWP = 1.351 ZAR 1 ZAR = 0.7402 BWP
03 5 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
04 5 2025 1 BWP = 1.3473 ZAR 1 ZAR = 0.7422 BWP
05 5 2025 1 BWP = 1.3505 ZAR 1 ZAR = 0.7405 BWP
06 5 2025 1 BWP = 1.3461 ZAR 1 ZAR = 0.7429 BWP
07 5 2025 1 BWP = 1.3475 ZAR 1 ZAR = 0.7421 BWP
08 5 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
09 5 2025 1 BWP = 1.3433 ZAR 1 ZAR = 0.7444 BWP
10 5 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
11 5 2025 1 BWP = 1.3431 ZAR 1 ZAR = 0.7446 BWP
12 5 2025 1 BWP = 1.3428 ZAR 1 ZAR = 0.7447 BWP
13 5 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
14 5 2025 1 BWP = 1.3419 ZAR 1 ZAR = 0.7452 BWP
15 5 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7497 BWP
16 5 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7476 BWP
17 5 2025 1 BWP = 1.3301 ZAR 1 ZAR = 0.7518 BWP
18 5 2025 1 BWP = 1.3299 ZAR 1 ZAR = 0.752 BWP
19 5 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7503 BWP
20 5 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
21 5 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
22 5 2025 1 BWP = 1.3364 ZAR 1 ZAR = 0.7483 BWP
23 5 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
24 5 2025 1 BWP = 1.3307 ZAR 1 ZAR = 0.7515 BWP
25 5 2025 1 BWP = 1.3315 ZAR 1 ZAR = 0.751 BWP
26 5 2025 1 BWP = 1.3314 ZAR 1 ZAR = 0.7511 BWP
27 5 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
28 5 2025 1 BWP = 1.3314 ZAR 1 ZAR = 0.7511 BWP
29 5 2025 1 BWP = 1.3229 ZAR 1 ZAR = 0.7559 BWP
30 5 2025 1 BWP = 1.3322 ZAR 1 ZAR = 0.7506 BWP
31 5 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP

Jun 2025

日付BWP-ZARZAR-BWP
01 6 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
02 6 2025 1 BWP = 1.3359 ZAR 1 ZAR = 0.7486 BWP
03 6 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7503 BWP
04 6 2025 1 BWP = 1.3288 ZAR 1 ZAR = 0.7526 BWP
05 6 2025 1 BWP = 1.3291 ZAR 1 ZAR = 0.7524 BWP
06 6 2025 1 BWP = 1.3279 ZAR 1 ZAR = 0.7531 BWP

BWP-ZARおよびZAR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats