currencystats247.com

CurrencyStats247 > 為替レート > BWP-XPFおよびXPF-BWPの為替レート - 2026年

BWP-XPFおよびXPF-BWPの為替レート - 2026年

BWP-XPFおよびXPF-BWPの為替レート

下から2026年のBWP-XPFおよびXPF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 7.5947 XPF
1 XPF = 0.1317 BWP

Jan 2026

日付BWP-XPFXPF-BWP
01 1 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 1 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 1 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 1 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 1 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 1 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 1 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 1 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 1 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 1 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 1 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 1 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 1 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 1 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 1 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 1 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 1 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 1 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 1 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 1 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 1 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 1 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 1 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 1 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 1 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 1 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 1 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 1 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 1 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 1 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 1 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

日付BWP-XPFXPF-BWP
01 2 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 2 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 2 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 2 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 2 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 2 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 2 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 2 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 2 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 2 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 2 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 2 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 2 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 2 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 2 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 2 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 2 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 2 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 2 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 2 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 2 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 2 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 2 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 2 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 2 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 2 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 2 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 2 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

日付BWP-XPFXPF-BWP
01 3 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 3 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 3 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 3 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
05 3 2026 1 BWP = 7.6348 XPF 1 XPF = 0.131 BWP
06 3 2026 1 BWP = 7.6011 XPF 1 XPF = 0.1316 BWP
07 3 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
08 3 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
09 3 2026 1 BWP = 7.5944 XPF 1 XPF = 0.1317 BWP
10 3 2026 1 BWP = 7.6685 XPF 1 XPF = 0.1304 BWP
11 3 2026 1 BWP = 7.6792 XPF 1 XPF = 0.1302 BWP
12 3 2026 1 BWP = 7.6627 XPF 1 XPF = 0.1305 BWP
13 3 2026 1 BWP = 7.6355 XPF 1 XPF = 0.131 BWP
14 3 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
15 3 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
16 3 2026 1 BWP = 7.6239 XPF 1 XPF = 0.1312 BWP
17 3 2026 1 BWP = 7.63 XPF 1 XPF = 0.1311 BWP
18 3 2026 1 BWP = 7.6216 XPF 1 XPF = 0.1312 BWP
19 3 2026 1 BWP = 7.6103 XPF 1 XPF = 0.1314 BWP
20 3 2026 1 BWP = 7.5691 XPF 1 XPF = 0.1321 BWP
21 3 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
22 3 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
23 3 2026 1 BWP = 7.5619 XPF 1 XPF = 0.1322 BWP
24 3 2026 1 BWP = 7.5155 XPF 1 XPF = 0.1331 BWP
25 3 2026 1 BWP = 7.546 XPF 1 XPF = 0.1325 BWP
26 3 2026 1 BWP = 7.5313 XPF 1 XPF = 0.1328 BWP
27 3 2026 1 BWP = 7.5156 XPF 1 XPF = 0.1331 BWP
28 3 2026 1 BWP = 7.496 XPF 1 XPF = 0.1334 BWP
29 3 2026 1 BWP = 7.5214 XPF 1 XPF = 0.133 BWP
30 3 2026 1 BWP = 7.5322 XPF 1 XPF = 0.1328 BWP
31 3 2026 1 BWP = 7.5267 XPF 1 XPF = 0.1329 BWP

Apr 2026

日付BWP-XPFXPF-BWP
01 4 2026 1 BWP = 7.5595 XPF 1 XPF = 0.1323 BWP
02 4 2026 1 BWP = 7.554 XPF 1 XPF = 0.1324 BWP
03 4 2026 1 BWP = 7.553 XPF 1 XPF = 0.1324 BWP
04 4 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
05 4 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
06 4 2026 1 BWP = 7.5504 XPF 1 XPF = 0.1324 BWP
07 4 2026 1 BWP = 7.5628 XPF 1 XPF = 0.1322 BWP
08 4 2026 1 BWP = 7.6046 XPF 1 XPF = 0.1315 BWP
09 4 2026 1 BWP = 7.5894 XPF 1 XPF = 0.1318 BWP
10 4 2026 1 BWP = 7.5925 XPF 1 XPF = 0.1317 BWP
11 4 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
12 4 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
13 4 2026 1 BWP = 7.5751 XPF 1 XPF = 0.132 BWP
14 4 2026 1 BWP = 7.5498 XPF 1 XPF = 0.1325 BWP
15 4 2026 1 BWP = 7.5519 XPF 1 XPF = 0.1324 BWP
16 4 2026 1 BWP = 7.5524 XPF 1 XPF = 0.1324 BWP
17 4 2026 1 BWP = 7.5429 XPF 1 XPF = 0.1326 BWP
18 4 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
19 4 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
20 4 2026 1 BWP = 7.5624 XPF 1 XPF = 0.1322 BWP
21 4 2026 1 BWP = 7.5642 XPF 1 XPF = 0.1322 BWP
22 4 2026 1 BWP = 7.5585 XPF 1 XPF = 0.1323 BWP
23 4 2026 1 BWP = 7.5548 XPF 1 XPF = 0.1324 BWP
24 4 2026 1 BWP = 7.5206 XPF 1 XPF = 0.133 BWP

BWP-XPFおよびXPF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats