currencystats247.com

CurrencyStats247 > 為替レート > BWP-XPFおよびXPF-BWPの為替レート - 2025年

BWP-XPFおよびXPF-BWPの為替レート - 2025年

BWP-XPFおよびXPF-BWPの為替レート

下から2025年のBWP-XPFおよびXPF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 8.015 XPF
1 XPF = 0.1248 BWP

Jan 2025

日付BWP-XPFXPF-BWP
01 1 2025 1 BWP = 8.239 XPF 1 XPF = 0.1214 BWP
02 1 2025 1 BWP = 8.3086 XPF 1 XPF = 0.1204 BWP
03 1 2025 1 BWP = 8.3339 XPF 1 XPF = 0.12 BWP
04 1 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
05 1 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
06 1 2025 1 BWP = 8.2617 XPF 1 XPF = 0.121 BWP
07 1 2025 1 BWP = 8.283 XPF 1 XPF = 0.1207 BWP
08 1 2025 1 BWP = 8.2645 XPF 1 XPF = 0.121 BWP
09 1 2025 1 BWP = 8.2656 XPF 1 XPF = 0.121 BWP
10 1 2025 1 BWP = 8.2273 XPF 1 XPF = 0.1215 BWP
11 1 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
12 1 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
13 1 2025 1 BWP = 8.2636 XPF 1 XPF = 0.121 BWP
14 1 2025 1 BWP = 8.2595 XPF 1 XPF = 0.1211 BWP
15 1 2025 1 BWP = 8.2549 XPF 1 XPF = 0.1211 BWP
16 1 2025 1 BWP = 8.2747 XPF 1 XPF = 0.1209 BWP
17 1 2025 1 BWP = 8.2955 XPF 1 XPF = 0.1205 BWP
18 1 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
19 1 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
20 1 2025 1 BWP = 8.2783 XPF 1 XPF = 0.1208 BWP
21 1 2025 1 BWP = 8.2798 XPF 1 XPF = 0.1208 BWP
22 1 2025 1 BWP = 8.2552 XPF 1 XPF = 0.1211 BWP
23 1 2025 1 BWP = 8.2561 XPF 1 XPF = 0.1211 BWP
24 1 2025 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
25 1 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
26 1 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
27 1 2025 1 BWP = 8.179 XPF 1 XPF = 0.1223 BWP
28 1 2025 1 BWP = 8.2204 XPF 1 XPF = 0.1216 BWP
29 1 2025 1 BWP = 8.2361 XPF 1 XPF = 0.1214 BWP
30 1 2025 1 BWP = 8.2831 XPF 1 XPF = 0.1207 BWP
31 1 2025 1 BWP = 8.2545 XPF 1 XPF = 0.1211 BWP

Feb 2025

日付BWP-XPFXPF-BWP
01 2 2025 1 BWP = 8.2711 XPF 1 XPF = 0.1209 BWP
02 2 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
03 2 2025 1 BWP = 8.2701 XPF 1 XPF = 0.1209 BWP
04 2 2025 1 BWP = 8.2744 XPF 1 XPF = 0.1209 BWP
05 2 2025 1 BWP = 8.2513 XPF 1 XPF = 0.1212 BWP
06 2 2025 1 BWP = 8.2855 XPF 1 XPF = 0.1207 BWP
07 2 2025 1 BWP = 8.3095 XPF 1 XPF = 0.1203 BWP
08 2 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
09 2 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
10 2 2025 1 BWP = 8.349 XPF 1 XPF = 0.1198 BWP
11 2 2025 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
12 2 2025 1 BWP = 8.309 XPF 1 XPF = 0.1204 BWP
13 2 2025 1 BWP = 8.3199 XPF 1 XPF = 0.1202 BWP
14 2 2025 1 BWP = 8.2564 XPF 1 XPF = 0.1211 BWP
15 2 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
16 2 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
17 2 2025 1 BWP = 8.2525 XPF 1 XPF = 0.1212 BWP
18 2 2025 1 BWP = 8.2627 XPF 1 XPF = 0.121 BWP
19 2 2025 1 BWP = 8.2666 XPF 1 XPF = 0.121 BWP
20 2 2025 1 BWP = 8.2619 XPF 1 XPF = 0.121 BWP
21 2 2025 1 BWP = 8.2777 XPF 1 XPF = 0.1208 BWP
22 2 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
23 2 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
24 2 2025 1 BWP = 8.2827 XPF 1 XPF = 0.1207 BWP
25 2 2025 1 BWP = 8.2643 XPF 1 XPF = 0.121 BWP
26 2 2025 1 BWP = 8.2491 XPF 1 XPF = 0.1212 BWP
27 2 2025 1 BWP = 8.2522 XPF 1 XPF = 0.1212 BWP
28 2 2025 1 BWP = 8.2858 XPF 1 XPF = 0.1207 BWP

Mar 2025

日付BWP-XPFXPF-BWP
01 3 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
02 3 2025 1 BWP = 8.2919 XPF 1 XPF = 0.1206 BWP
03 3 2025 1 BWP = 8.2117 XPF 1 XPF = 0.1218 BWP
04 3 2025 1 BWP = 8.1839 XPF 1 XPF = 0.1222 BWP
05 3 2025 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
06 3 2025 1 BWP = 8.073 XPF 1 XPF = 0.1239 BWP
07 3 2025 1 BWP = 8.0859 XPF 1 XPF = 0.1237 BWP
08 3 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
09 3 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
10 3 2025 1 BWP = 8.0522 XPF 1 XPF = 0.1242 BWP
11 3 2025 1 BWP = 8.0112 XPF 1 XPF = 0.1248 BWP
12 3 2025 1 BWP = 7.9822 XPF 1 XPF = 0.1253 BWP
13 3 2025 1 BWP = 8.0232 XPF 1 XPF = 0.1246 BWP
14 3 2025 1 BWP = 8.0347 XPF 1 XPF = 0.1245 BWP
15 3 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
16 3 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
17 3 2025 1 BWP = 8.0546 XPF 1 XPF = 0.1242 BWP
18 3 2025 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
19 3 2025 1 BWP = 8.0426 XPF 1 XPF = 0.1243 BWP
20 3 2025 1 BWP = 8.0739 XPF 1 XPF = 0.1239 BWP
21 3 2025 1 BWP = 8.0833 XPF 1 XPF = 0.1237 BWP
22 3 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
23 3 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
24 3 2025 1 BWP = 8.0885 XPF 1 XPF = 0.1236 BWP
25 3 2025 1 BWP = 8.0954 XPF 1 XPF = 0.1235 BWP
26 3 2025 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
27 3 2025 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
28 3 2025 1 BWP = 8.1025 XPF 1 XPF = 0.1234 BWP
29 3 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
30 3 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
31 3 2025 1 BWP = 8.0392 XPF 1 XPF = 0.1244 BWP

Apr 2025

日付BWP-XPFXPF-BWP
01 4 2025 1 BWP = 8.0547 XPF 1 XPF = 0.1242 BWP
02 4 2025 1 BWP = 7.9834 XPF 1 XPF = 0.1253 BWP
03 4 2025 1 BWP = 7.7758 XPF 1 XPF = 0.1286 BWP
04 4 2025 1 BWP = 7.7603 XPF 1 XPF = 0.1289 BWP
05 4 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
06 4 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
07 4 2025 1 BWP = 7.7307 XPF 1 XPF = 0.1294 BWP
08 4 2025 1 BWP = 7.7379 XPF 1 XPF = 0.1292 BWP
09 4 2025 1 BWP = 7.6231 XPF 1 XPF = 0.1312 BWP
10 4 2025 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP
11 4 2025 1 BWP = 7.5263 XPF 1 XPF = 0.1329 BWP
12 4 2025 1 BWP = 7.5474 XPF 1 XPF = 0.1325 BWP
13 4 2025 1 BWP = 7.5474 XPF 1 XPF = 0.1325 BWP
14 4 2025 1 BWP = 7.5816 XPF 1 XPF = 0.1319 BWP
15 4 2025 1 BWP = 7.6382 XPF 1 XPF = 0.1309 BWP
16 4 2025 1 BWP = 7.62 XPF 1 XPF = 0.1312 BWP
17 4 2025 1 BWP = 7.6242 XPF 1 XPF = 0.1312 BWP
18 4 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
19 4 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
20 4 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
21 4 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
22 4 2025 1 BWP = 7.6054 XPF 1 XPF = 0.1315 BWP
23 4 2025 1 BWP = 7.6535 XPF 1 XPF = 0.1307 BWP
24 4 2025 1 BWP = 7.671 XPF 1 XPF = 0.1304 BWP
25 4 2025 1 BWP = 7.6201 XPF 1 XPF = 0.1312 BWP
26 4 2025 1 BWP = 7.5936 XPF 1 XPF = 0.1317 BWP
27 4 2025 1 BWP = 7.6174 XPF 1 XPF = 0.1313 BWP
28 4 2025 1 BWP = 7.661 XPF 1 XPF = 0.1305 BWP
29 4 2025 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
30 4 2025 1 BWP = 7.665 XPF 1 XPF = 0.1305 BWP

May 2025

日付BWP-XPFXPF-BWP
01 5 2025 1 BWP = 7.6703 XPF 1 XPF = 0.1304 BWP
02 5 2025 1 BWP = 7.7284 XPF 1 XPF = 0.1294 BWP
03 5 2025 1 BWP = 7.7369 XPF 1 XPF = 0.1293 BWP
04 5 2025 1 BWP = 7.7369 XPF 1 XPF = 0.1293 BWP
05 5 2025 1 BWP = 7.7563 XPF 1 XPF = 0.1289 BWP
06 5 2025 1 BWP = 7.7692 XPF 1 XPF = 0.1287 BWP
07 5 2025 1 BWP = 7.7442 XPF 1 XPF = 0.1291 BWP
08 5 2025 1 BWP = 7.8065 XPF 1 XPF = 0.1281 BWP
09 5 2025 1 BWP = 7.8232 XPF 1 XPF = 0.1278 BWP
10 5 2025 1 BWP = 7.8235 XPF 1 XPF = 0.1278 BWP
11 5 2025 1 BWP = 7.8262 XPF 1 XPF = 0.1278 BWP
12 5 2025 1 BWP = 7.8884 XPF 1 XPF = 0.1268 BWP
13 5 2025 1 BWP = 7.871 XPF 1 XPF = 0.127 BWP
14 5 2025 1 BWP = 7.8233 XPF 1 XPF = 0.1278 BWP
15 5 2025 1 BWP = 7.867 XPF 1 XPF = 0.1271 BWP
16 5 2025 1 BWP = 7.8827 XPF 1 XPF = 0.1269 BWP
17 5 2025 1 BWP = 7.8795 XPF 1 XPF = 0.1269 BWP
18 5 2025 1 BWP = 7.8795 XPF 1 XPF = 0.1269 BWP
19 5 2025 1 BWP = 7.8223 XPF 1 XPF = 0.1278 BWP
20 5 2025 1 BWP = 7.8665 XPF 1 XPF = 0.1271 BWP
21 5 2025 1 BWP = 7.8487 XPF 1 XPF = 0.1274 BWP
22 5 2025 1 BWP = 7.8293 XPF 1 XPF = 0.1277 BWP
23 5 2025 1 BWP = 7.8241 XPF 1 XPF = 0.1278 BWP
24 5 2025 1 BWP = 7.8317 XPF 1 XPF = 0.1277 BWP
25 5 2025 1 BWP = 7.8317 XPF 1 XPF = 0.1277 BWP
26 5 2025 1 BWP = 7.8243 XPF 1 XPF = 0.1278 BWP
27 5 2025 1 BWP = 7.8356 XPF 1 XPF = 0.1276 BWP
28 5 2025 1 BWP = 7.8383 XPF 1 XPF = 0.1276 BWP
29 5 2025 1 BWP = 7.8398 XPF 1 XPF = 0.1276 BWP
30 5 2025 1 BWP = 7.8401 XPF 1 XPF = 0.1275 BWP
31 5 2025 1 BWP = 7.8337 XPF 1 XPF = 0.1277 BWP

Jun 2025

日付BWP-XPFXPF-BWP
01 6 2025 1 BWP = 7.8444 XPF 1 XPF = 0.1275 BWP
02 6 2025 1 BWP = 7.79 XPF 1 XPF = 0.1284 BWP
03 6 2025 1 BWP = 7.8012 XPF 1 XPF = 0.1282 BWP
04 6 2025 1 BWP = 7.8067 XPF 1 XPF = 0.1281 BWP
05 6 2025 1 BWP = 7.8209 XPF 1 XPF = 0.1279 BWP
06 6 2025 1 BWP = 7.8081 XPF 1 XPF = 0.1281 BWP
07 6 2025 1 BWP = 7.808 XPF 1 XPF = 0.1281 BWP

BWP-XPFおよびXPF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats