currencystats247.com

CurrencyStats247 > 為替レート > BWP-XOFおよびXOF-BWPの為替レート - 2026年

BWP-XOFおよびXOF-BWPの為替レート - 2026年

BWP-XOFおよびXOF-BWPの為替レート

下から2026年のBWP-XOFおよびXOF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 41.744 XOF
1 XOF = 0.024 BWP

Jan 2026

日付BWP-XOFXOF-BWP
01 1 2026 1 BWP = 42.5283 XOF 1 XOF = 0.0235 BWP
02 1 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
03 1 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
04 1 2026 1 BWP = 40.0462 XOF 1 XOF = 0.025 BWP
05 1 2026 1 BWP = 42.0464 XOF 1 XOF = 0.0238 BWP
06 1 2026 1 BWP = 40.3412 XOF 1 XOF = 0.0248 BWP
07 1 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
08 1 2026 1 BWP = 41.9465 XOF 1 XOF = 0.0238 BWP
09 1 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
10 1 2026 1 BWP = 41.9147 XOF 1 XOF = 0.0239 BWP
11 1 2026 1 BWP = 41.9786 XOF 1 XOF = 0.0238 BWP
12 1 2026 1 BWP = 42.0286 XOF 1 XOF = 0.0238 BWP
13 1 2026 1 BWP = 42.0419 XOF 1 XOF = 0.0238 BWP
14 1 2026 1 BWP = 42.1463 XOF 1 XOF = 0.0237 BWP
15 1 2026 1 BWP = 42.2348 XOF 1 XOF = 0.0237 BWP
16 1 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
17 1 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
18 1 2026 1 BWP = 42.268 XOF 1 XOF = 0.0237 BWP
19 1 2026 1 BWP = 42.0974 XOF 1 XOF = 0.0238 BWP
20 1 2026 1 BWP = 41.8303 XOF 1 XOF = 0.0239 BWP
21 1 2026 1 BWP = 41.9574 XOF 1 XOF = 0.0238 BWP
22 1 2026 1 BWP = 42.1718 XOF 1 XOF = 0.0237 BWP
23 1 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
24 1 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
25 1 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
26 1 2026 1 BWP = 42.0377 XOF 1 XOF = 0.0238 BWP
27 1 2026 1 BWP = 41.8981 XOF 1 XOF = 0.0239 BWP
28 1 2026 1 BWP = 41.8869 XOF 1 XOF = 0.0239 BWP
29 1 2026 1 BWP = 41.8872 XOF 1 XOF = 0.0239 BWP
30 1 2026 1 BWP = 41.9626 XOF 1 XOF = 0.0238 BWP
31 1 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP

Feb 2026

日付BWP-XOFXOF-BWP
01 2 2026 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP
02 2 2026 1 BWP = 42.0037 XOF 1 XOF = 0.0238 BWP
03 2 2026 1 BWP = 40.2897 XOF 1 XOF = 0.0248 BWP
04 2 2026 1 BWP = 42.1765 XOF 1 XOF = 0.0237 BWP
05 2 2026 1 BWP = 42.0106 XOF 1 XOF = 0.0238 BWP
06 2 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
07 2 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
08 2 2026 1 BWP = 42.0243 XOF 1 XOF = 0.0238 BWP
09 2 2026 1 BWP = 41.9351 XOF 1 XOF = 0.0238 BWP
10 2 2026 1 BWP = 42.0029 XOF 1 XOF = 0.0238 BWP
11 2 2026 1 BWP = 42.0431 XOF 1 XOF = 0.0238 BWP
12 2 2026 1 BWP = 42.0957 XOF 1 XOF = 0.0238 BWP
13 2 2026 1 BWP = 41.9374 XOF 1 XOF = 0.0238 BWP
14 2 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
15 2 2026 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
16 2 2026 1 BWP = 42.0728 XOF 1 XOF = 0.0238 BWP
17 2 2026 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
18 2 2026 1 BWP = 42.0809 XOF 1 XOF = 0.0238 BWP
19 2 2026 1 BWP = 41.9469 XOF 1 XOF = 0.0238 BWP
20 2 2026 1 BWP = 42.1011 XOF 1 XOF = 0.0238 BWP
21 2 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
22 2 2026 1 BWP = 42.0998 XOF 1 XOF = 0.0238 BWP
23 2 2026 1 BWP = 42.098 XOF 1 XOF = 0.0238 BWP
24 2 2026 1 BWP = 42.1914 XOF 1 XOF = 0.0237 BWP
25 2 2026 1 BWP = 42.3287 XOF 1 XOF = 0.0236 BWP
26 2 2026 1 BWP = 42.2882 XOF 1 XOF = 0.0236 BWP
27 2 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
28 2 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP

Mar 2026

日付BWP-XOFXOF-BWP
01 3 2026 1 BWP = 42.2353 XOF 1 XOF = 0.0237 BWP
02 3 2026 1 BWP = 42.2272 XOF 1 XOF = 0.0237 BWP
03 3 2026 1 BWP = 42.1534 XOF 1 XOF = 0.0237 BWP
04 3 2026 1 BWP = 42.0757 XOF 1 XOF = 0.0238 BWP
05 3 2026 1 BWP = 41.9913 XOF 1 XOF = 0.0238 BWP
06 3 2026 1 BWP = 41.8038 XOF 1 XOF = 0.0239 BWP
07 3 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
08 3 2026 1 BWP = 41.802 XOF 1 XOF = 0.0239 BWP
09 3 2026 1 BWP = 41.7513 XOF 1 XOF = 0.024 BWP
10 3 2026 1 BWP = 42.1741 XOF 1 XOF = 0.0237 BWP
11 3 2026 1 BWP = 42.1973 XOF 1 XOF = 0.0237 BWP
12 3 2026 1 BWP = 42.109 XOF 1 XOF = 0.0237 BWP
13 3 2026 1 BWP = 41.9725 XOF 1 XOF = 0.0238 BWP
14 3 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
15 3 2026 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
16 3 2026 1 BWP = 41.9062 XOF 1 XOF = 0.0239 BWP
17 3 2026 1 BWP = 41.9422 XOF 1 XOF = 0.0238 BWP
18 3 2026 1 BWP = 41.8946 XOF 1 XOF = 0.0239 BWP
19 3 2026 1 BWP = 41.8731 XOF 1 XOF = 0.0239 BWP
20 3 2026 1 BWP = 41.5708 XOF 1 XOF = 0.0241 BWP
21 3 2026 1 BWP = 41.5715 XOF 1 XOF = 0.0241 BWP
22 3 2026 1 BWP = 41.5715 XOF 1 XOF = 0.0241 BWP
23 3 2026 1 BWP = 41.5373 XOF 1 XOF = 0.0241 BWP
24 3 2026 1 BWP = 41.306 XOF 1 XOF = 0.0242 BWP
25 3 2026 1 BWP = 41.4746 XOF 1 XOF = 0.0241 BWP
26 3 2026 1 BWP = 41.4004 XOF 1 XOF = 0.0242 BWP
27 3 2026 1 BWP = 41.3456 XOF 1 XOF = 0.0242 BWP
28 3 2026 1 BWP = 41.1955 XOF 1 XOF = 0.0243 BWP
29 3 2026 1 BWP = 41.3462 XOF 1 XOF = 0.0242 BWP
30 3 2026 1 BWP = 41.4133 XOF 1 XOF = 0.0241 BWP
31 3 2026 1 BWP = 41.4953 XOF 1 XOF = 0.0241 BWP

Apr 2026

日付BWP-XOFXOF-BWP
01 4 2026 1 BWP = 41.5766 XOF 1 XOF = 0.0241 BWP
02 4 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
03 4 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
04 4 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
05 4 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
06 4 2026 1 BWP = 41.5322 XOF 1 XOF = 0.0241 BWP
07 4 2026 1 BWP = 41.6039 XOF 1 XOF = 0.024 BWP
08 4 2026 1 BWP = 41.823 XOF 1 XOF = 0.0239 BWP
09 4 2026 1 BWP = 41.7247 XOF 1 XOF = 0.024 BWP
10 4 2026 1 BWP = 41.7193 XOF 1 XOF = 0.024 BWP
11 4 2026 1 BWP = 41.7143 XOF 1 XOF = 0.024 BWP
12 4 2026 1 BWP = 41.7143 XOF 1 XOF = 0.024 BWP
13 4 2026 1 BWP = 41.6137 XOF 1 XOF = 0.024 BWP
14 4 2026 1 BWP = 41.4982 XOF 1 XOF = 0.0241 BWP
15 4 2026 1 BWP = 41.5096 XOF 1 XOF = 0.0241 BWP
16 4 2026 1 BWP = 41.5026 XOF 1 XOF = 0.0241 BWP
17 4 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
18 4 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
19 4 2026 1 BWP = 41.4507 XOF 1 XOF = 0.0241 BWP
20 4 2026 1 BWP = 41.5655 XOF 1 XOF = 0.0241 BWP
21 4 2026 1 BWP = 41.6005 XOF 1 XOF = 0.024 BWP
22 4 2026 1 BWP = 41.5166 XOF 1 XOF = 0.0241 BWP
23 4 2026 1 BWP = 41.5163 XOF 1 XOF = 0.0241 BWP
24 4 2026 1 BWP = 41.3817 XOF 1 XOF = 0.0242 BWP

BWP-XOFおよびXOF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats