currencystats247.com

CurrencyStats247 > 為替レート > BWP-XOFおよびXOF-BWPの為替レート - 2025年

BWP-XOFおよびXOF-BWPの為替レート - 2025年

BWP-XOFおよびXOF-BWPの為替レート

下から2025年のBWP-XOFおよびXOF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 42.7625 XOF
1 XOF = 0.0234 BWP

Jan 2025

日付BWP-XOFXOF-BWP
01 1 2025 1 BWP = 45.0765 XOF 1 XOF = 0.0222 BWP
02 1 2025 1 BWP = 45.6472 XOF 1 XOF = 0.0219 BWP
03 1 2025 1 BWP = 45.832 XOF 1 XOF = 0.0218 BWP
04 1 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
05 1 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
06 1 2025 1 BWP = 45.4426 XOF 1 XOF = 0.022 BWP
07 1 2025 1 BWP = 45.4484 XOF 1 XOF = 0.022 BWP
08 1 2025 1 BWP = 45.4517 XOF 1 XOF = 0.022 BWP
09 1 2025 1 BWP = 45.432 XOF 1 XOF = 0.022 BWP
10 1 2025 1 BWP = 45.2387 XOF 1 XOF = 0.0221 BWP
11 1 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
12 1 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
13 1 2025 1 BWP = 45.4511 XOF 1 XOF = 0.022 BWP
14 1 2025 1 BWP = 45.4471 XOF 1 XOF = 0.022 BWP
15 1 2025 1 BWP = 45.3705 XOF 1 XOF = 0.022 BWP
16 1 2025 1 BWP = 45.4799 XOF 1 XOF = 0.022 BWP
17 1 2025 1 BWP = 45.5646 XOF 1 XOF = 0.0219 BWP
18 1 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
19 1 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
20 1 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
21 1 2025 1 BWP = 45.5218 XOF 1 XOF = 0.022 BWP
22 1 2025 1 BWP = 45.5203 XOF 1 XOF = 0.022 BWP
23 1 2025 1 BWP = 45.43 XOF 1 XOF = 0.022 BWP
24 1 2025 1 BWP = 45.3828 XOF 1 XOF = 0.022 BWP
25 1 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
26 1 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
27 1 2025 1 BWP = 44.9521 XOF 1 XOF = 0.0222 BWP
28 1 2025 1 BWP = 45.2166 XOF 1 XOF = 0.0221 BWP
29 1 2025 1 BWP = 45.3103 XOF 1 XOF = 0.0221 BWP
30 1 2025 1 BWP = 45.5441 XOF 1 XOF = 0.022 BWP
31 1 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP

Feb 2025

日付BWP-XOFXOF-BWP
01 2 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP
02 2 2025 1 BWP = 45.3887 XOF 1 XOF = 0.022 BWP
03 2 2025 1 BWP = 45.5205 XOF 1 XOF = 0.022 BWP
04 2 2025 1 BWP = 45.4982 XOF 1 XOF = 0.022 BWP
05 2 2025 1 BWP = 45.3803 XOF 1 XOF = 0.022 BWP
06 2 2025 1 BWP = 45.5462 XOF 1 XOF = 0.022 BWP
07 2 2025 1 BWP = 45.6754 XOF 1 XOF = 0.0219 BWP
08 2 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
09 2 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
10 2 2025 1 BWP = 45.9188 XOF 1 XOF = 0.0218 BWP
11 2 2025 1 BWP = 45.8482 XOF 1 XOF = 0.0218 BWP
12 2 2025 1 BWP = 45.6756 XOF 1 XOF = 0.0219 BWP
13 2 2025 1 BWP = 45.6761 XOF 1 XOF = 0.0219 BWP
14 2 2025 1 BWP = 45.428 XOF 1 XOF = 0.022 BWP
15 2 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
16 2 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
17 2 2025 1 BWP = 45.3385 XOF 1 XOF = 0.0221 BWP
18 2 2025 1 BWP = 45.4218 XOF 1 XOF = 0.022 BWP
19 2 2025 1 BWP = 45.4291 XOF 1 XOF = 0.022 BWP
20 2 2025 1 BWP = 45.558 XOF 1 XOF = 0.022 BWP
21 2 2025 1 BWP = 45.5193 XOF 1 XOF = 0.022 BWP
22 2 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
23 2 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
24 2 2025 1 BWP = 45.4879 XOF 1 XOF = 0.022 BWP
25 2 2025 1 BWP = 45.4023 XOF 1 XOF = 0.022 BWP
26 2 2025 1 BWP = 45.3197 XOF 1 XOF = 0.0221 BWP
27 2 2025 1 BWP = 45.3636 XOF 1 XOF = 0.022 BWP
28 2 2025 1 BWP = 45.5348 XOF 1 XOF = 0.022 BWP

Mar 2025

日付BWP-XOFXOF-BWP
01 3 2025 1 BWP = 45.5793 XOF 1 XOF = 0.0219 BWP
02 3 2025 1 BWP = 45.5832 XOF 1 XOF = 0.0219 BWP
03 3 2025 1 BWP = 45.5635 XOF 1 XOF = 0.0219 BWP
04 3 2025 1 BWP = 45.0091 XOF 1 XOF = 0.0222 BWP
05 3 2025 1 BWP = 44.6584 XOF 1 XOF = 0.0224 BWP
06 3 2025 1 BWP = 44.3706 XOF 1 XOF = 0.0225 BWP
07 3 2025 1 BWP = 44.4646 XOF 1 XOF = 0.0225 BWP
08 3 2025 1 BWP = 44.3817 XOF 1 XOF = 0.0225 BWP
09 3 2025 1 BWP = 44.4656 XOF 1 XOF = 0.0225 BWP
10 3 2025 1 BWP = 44.3057 XOF 1 XOF = 0.0226 BWP
11 3 2025 1 BWP = 44.372 XOF 1 XOF = 0.0225 BWP
12 3 2025 1 BWP = 43.8977 XOF 1 XOF = 0.0228 BWP
13 3 2025 1 BWP = 44.1064 XOF 1 XOF = 0.0227 BWP
14 3 2025 1 BWP = 44.3663 XOF 1 XOF = 0.0225 BWP
15 3 2025 1 BWP = 44.1841 XOF 1 XOF = 0.0226 BWP
16 3 2025 1 BWP = 44.3166 XOF 1 XOF = 0.0226 BWP
17 3 2025 1 BWP = 44.2524 XOF 1 XOF = 0.0226 BWP
18 3 2025 1 BWP = 44.2373 XOF 1 XOF = 0.0226 BWP
19 3 2025 1 BWP = 44.1378 XOF 1 XOF = 0.0227 BWP
20 3 2025 1 BWP = 44.2108 XOF 1 XOF = 0.0226 BWP
21 3 2025 1 BWP = 44.3596 XOF 1 XOF = 0.0225 BWP
22 3 2025 1 BWP = 44.3394 XOF 1 XOF = 0.0226 BWP
23 3 2025 1 BWP = 44.4996 XOF 1 XOF = 0.0225 BWP
24 3 2025 1 BWP = 44.5099 XOF 1 XOF = 0.0225 BWP
25 3 2025 1 BWP = 44.5879 XOF 1 XOF = 0.0224 BWP
26 3 2025 1 BWP = 44.3994 XOF 1 XOF = 0.0225 BWP
27 3 2025 1 BWP = 44.4811 XOF 1 XOF = 0.0225 BWP
28 3 2025 1 BWP = 44.5732 XOF 1 XOF = 0.0224 BWP
29 3 2025 1 BWP = 44.8367 XOF 1 XOF = 0.0223 BWP
30 3 2025 1 BWP = 44.7366 XOF 1 XOF = 0.0224 BWP
31 3 2025 1 BWP = 44.199 XOF 1 XOF = 0.0226 BWP

Apr 2025

日付BWP-XOFXOF-BWP
01 4 2025 1 BWP = 44.136 XOF 1 XOF = 0.0227 BWP
02 4 2025 1 BWP = 43.9032 XOF 1 XOF = 0.0228 BWP
03 4 2025 1 BWP = 43.6155 XOF 1 XOF = 0.0229 BWP
04 4 2025 1 BWP = 42.7018 XOF 1 XOF = 0.0234 BWP
05 4 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
06 4 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
07 4 2025 1 BWP = 42.5546 XOF 1 XOF = 0.0235 BWP
08 4 2025 1 BWP = 42.6208 XOF 1 XOF = 0.0235 BWP
09 4 2025 1 BWP = 41.9115 XOF 1 XOF = 0.0239 BWP
10 4 2025 1 BWP = 42.1067 XOF 1 XOF = 0.0237 BWP
11 4 2025 1 BWP = 42.009 XOF 1 XOF = 0.0238 BWP
12 4 2025 1 BWP = 41.4848 XOF 1 XOF = 0.0241 BWP
13 4 2025 1 BWP = 41.492 XOF 1 XOF = 0.0241 BWP
14 4 2025 1 BWP = 41.8498 XOF 1 XOF = 0.0239 BWP
15 4 2025 1 BWP = 41.9188 XOF 1 XOF = 0.0239 BWP
16 4 2025 1 BWP = 42.1895 XOF 1 XOF = 0.0237 BWP
17 4 2025 1 BWP = 41.8928 XOF 1 XOF = 0.0239 BWP
18 4 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
19 4 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
20 4 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
21 4 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
22 4 2025 1 BWP = 41.7936 XOF 1 XOF = 0.0239 BWP
23 4 2025 1 BWP = 42.1102 XOF 1 XOF = 0.0237 BWP
24 4 2025 1 BWP = 42.1079 XOF 1 XOF = 0.0237 BWP
25 4 2025 1 BWP = 41.9056 XOF 1 XOF = 0.0239 BWP
26 4 2025 1 BWP = 41.7531 XOF 1 XOF = 0.024 BWP
27 4 2025 1 BWP = 41.7531 XOF 1 XOF = 0.024 BWP
28 4 2025 1 BWP = 42.157 XOF 1 XOF = 0.0237 BWP
29 4 2025 1 BWP = 42.2274 XOF 1 XOF = 0.0237 BWP
30 4 2025 1 BWP = 42.1721 XOF 1 XOF = 0.0237 BWP

May 2025

日付BWP-XOFXOF-BWP
01 5 2025 1 BWP = 42.1736 XOF 1 XOF = 0.0237 BWP
02 5 2025 1 BWP = 42.5169 XOF 1 XOF = 0.0235 BWP
03 5 2025 1 BWP = 42.5173 XOF 1 XOF = 0.0235 BWP
04 5 2025 1 BWP = 42.5173 XOF 1 XOF = 0.0235 BWP
05 5 2025 1 BWP = 42.5835 XOF 1 XOF = 0.0235 BWP
06 5 2025 1 BWP = 42.7115 XOF 1 XOF = 0.0234 BWP
07 5 2025 1 BWP = 42.561 XOF 1 XOF = 0.0235 BWP
08 5 2025 1 BWP = 42.8866 XOF 1 XOF = 0.0233 BWP
09 5 2025 1 BWP = 43.0177 XOF 1 XOF = 0.0232 BWP
10 5 2025 1 BWP = 42.4606 XOF 1 XOF = 0.0236 BWP
11 5 2025 1 BWP = 43.0164 XOF 1 XOF = 0.0232 BWP
12 5 2025 1 BWP = 43.3646 XOF 1 XOF = 0.0231 BWP
13 5 2025 1 BWP = 43.2703 XOF 1 XOF = 0.0231 BWP
14 5 2025 1 BWP = 43.0156 XOF 1 XOF = 0.0232 BWP
15 5 2025 1 BWP = 43.2207 XOF 1 XOF = 0.0231 BWP
16 5 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
17 5 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
18 5 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
19 5 2025 1 BWP = 42.9807 XOF 1 XOF = 0.0233 BWP
20 5 2025 1 BWP = 43.2258 XOF 1 XOF = 0.0231 BWP
21 5 2025 1 BWP = 43.1006 XOF 1 XOF = 0.0232 BWP
22 5 2025 1 BWP = 43.0456 XOF 1 XOF = 0.0232 BWP
23 5 2025 1 BWP = 43.0552 XOF 1 XOF = 0.0232 BWP
24 5 2025 1 BWP = 43.0559 XOF 1 XOF = 0.0232 BWP
25 5 2025 1 BWP = 43.0559 XOF 1 XOF = 0.0232 BWP
26 5 2025 1 BWP = 42.9826 XOF 1 XOF = 0.0233 BWP
27 5 2025 1 BWP = 43.0785 XOF 1 XOF = 0.0232 BWP
28 5 2025 1 BWP = 43.0893 XOF 1 XOF = 0.0232 BWP
29 5 2025 1 BWP = 43.0969 XOF 1 XOF = 0.0232 BWP
30 5 2025 1 BWP = 43.1129 XOF 1 XOF = 0.0232 BWP
31 5 2025 1 BWP = 43.1129 XOF 1 XOF = 0.0232 BWP

Jun 2025

日付BWP-XOFXOF-BWP
01 6 2025 1 BWP = 43.1125 XOF 1 XOF = 0.0232 BWP
02 6 2025 1 BWP = 42.8083 XOF 1 XOF = 0.0234 BWP
03 6 2025 1 BWP = 42.8719 XOF 1 XOF = 0.0233 BWP
04 6 2025 1 BWP = 42.9033 XOF 1 XOF = 0.0233 BWP
05 6 2025 1 BWP = 43.0064 XOF 1 XOF = 0.0233 BWP
06 6 2025 1 BWP = 42.9318 XOF 1 XOF = 0.0233 BWP
07 6 2025 1 BWP = 42.9235 XOF 1 XOF = 0.0233 BWP
08 6 2025 1 BWP = 42.9235 XOF 1 XOF = 0.0233 BWP
09 6 2025 1 BWP = 43.0503 XOF 1 XOF = 0.0232 BWP
10 6 2025 1 BWP = 42.9798 XOF 1 XOF = 0.0233 BWP
11 6 2025 1 BWP = 42.8375 XOF 1 XOF = 0.0233 BWP
12 6 2025 1 BWP = 42.4079 XOF 1 XOF = 0.0236 BWP
13 6 2025 1 BWP = 42.4172 XOF 1 XOF = 0.0236 BWP
14 6 2025 1 BWP = 42.4183 XOF 1 XOF = 0.0236 BWP
15 6 2025 1 BWP = 42.4183 XOF 1 XOF = 0.0236 BWP
16 6 2025 1 BWP = 42.4441 XOF 1 XOF = 0.0236 BWP
17 6 2025 1 BWP = 42.4132 XOF 1 XOF = 0.0236 BWP
18 6 2025 1 BWP = 42.2816 XOF 1 XOF = 0.0237 BWP
19 6 2025 1 BWP = 42.3928 XOF 1 XOF = 0.0236 BWP
20 6 2025 1 BWP = 42.2317 XOF 1 XOF = 0.0237 BWP
21 6 2025 1 BWP = 42.2326 XOF 1 XOF = 0.0237 BWP
22 6 2025 1 BWP = 42.2326 XOF 1 XOF = 0.0237 BWP
23 6 2025 1 BWP = 42.3165 XOF 1 XOF = 0.0236 BWP
24 6 2025 1 BWP = 42.4511 XOF 1 XOF = 0.0236 BWP
25 6 2025 1 BWP = 42.3424 XOF 1 XOF = 0.0236 BWP
26 6 2025 1 BWP = 42.1649 XOF 1 XOF = 0.0237 BWP
27 6 2025 1 BWP = 41.8855 XOF 1 XOF = 0.0239 BWP
28 6 2025 1 BWP = 41.8847 XOF 1 XOF = 0.0239 BWP
29 6 2025 1 BWP = 41.8847 XOF 1 XOF = 0.0239 BWP
30 6 2025 1 BWP = 42.0435 XOF 1 XOF = 0.0238 BWP

Jul 2025

日付BWP-XOFXOF-BWP
01 7 2025 1 BWP = 41.9852 XOF 1 XOF = 0.0238 BWP
02 7 2025 1 BWP = 42.0042 XOF 1 XOF = 0.0238 BWP
03 7 2025 1 BWP = 42.1025 XOF 1 XOF = 0.0238 BWP
04 7 2025 1 BWP = 42.0485 XOF 1 XOF = 0.0238 BWP
05 7 2025 1 BWP = 42.0485 XOF 1 XOF = 0.0238 BWP
06 7 2025 1 BWP = 42.0485 XOF 1 XOF = 0.0238 BWP
07 7 2025 1 BWP = 41.9229 XOF 1 XOF = 0.0239 BWP
08 7 2025 1 BWP = 41.8922 XOF 1 XOF = 0.0239 BWP
09 7 2025 1 BWP = 41.9544 XOF 1 XOF = 0.0238 BWP
10 7 2025 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
11 7 2025 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
12 7 2025 1 BWP = 42.0189 XOF 1 XOF = 0.0238 BWP
13 7 2025 1 BWP = 42.0171 XOF 1 XOF = 0.0238 BWP
14 7 2025 1 BWP = 42.0374 XOF 1 XOF = 0.0238 BWP
15 7 2025 1 BWP = 41.7514 XOF 1 XOF = 0.024 BWP
16 7 2025 1 BWP = 41.8047 XOF 1 XOF = 0.0239 BWP
17 7 2025 1 BWP = 41.9085 XOF 1 XOF = 0.0239 BWP
18 7 2025 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
19 7 2025 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
20 7 2025 1 BWP = 41.9732 XOF 1 XOF = 0.0238 BWP
21 7 2025 1 BWP = 39.4213 XOF 1 XOF = 0.0254 BWP
22 7 2025 1 BWP = 40.212 XOF 1 XOF = 0.0249 BWP
23 7 2025 1 BWP = 41.9149 XOF 1 XOF = 0.0239 BWP
24 7 2025 1 BWP = 41.7754 XOF 1 XOF = 0.0239 BWP
25 7 2025 1 BWP = 41.6558 XOF 1 XOF = 0.024 BWP
26 7 2025 1 BWP = 41.656 XOF 1 XOF = 0.024 BWP
27 7 2025 1 BWP = 41.656 XOF 1 XOF = 0.024 BWP
28 7 2025 1 BWP = 41.7446 XOF 1 XOF = 0.024 BWP
29 7 2025 1 BWP = 41.868 XOF 1 XOF = 0.0239 BWP
30 7 2025 1 BWP = 42.0509 XOF 1 XOF = 0.0238 BWP
31 7 2025 1 BWP = 41.9893 XOF 1 XOF = 0.0238 BWP

Aug 2025

日付BWP-XOFXOF-BWP
01 8 2025 1 BWP = 41.8927 XOF 1 XOF = 0.0239 BWP
02 8 2025 1 BWP = 41.8954 XOF 1 XOF = 0.0239 BWP
03 8 2025 1 BWP = 41.8954 XOF 1 XOF = 0.0239 BWP
04 8 2025 1 BWP = 39.654 XOF 1 XOF = 0.0252 BWP
05 8 2025 1 BWP = 41.8397 XOF 1 XOF = 0.0239 BWP
06 8 2025 1 BWP = 41.8944 XOF 1 XOF = 0.0239 BWP
07 8 2025 1 BWP = 41.807 XOF 1 XOF = 0.0239 BWP
08 8 2025 1 BWP = 41.8985 XOF 1 XOF = 0.0239 BWP
09 8 2025 1 BWP = 41.8985 XOF 1 XOF = 0.0239 BWP
10 8 2025 1 BWP = 41.8981 XOF 1 XOF = 0.0239 BWP
11 8 2025 1 BWP = 41.8582 XOF 1 XOF = 0.0239 BWP
12 8 2025 1 BWP = 41.9651 XOF 1 XOF = 0.0238 BWP
13 8 2025 1 BWP = 41.9228 XOF 1 XOF = 0.0239 BWP
14 8 2025 1 BWP = 41.9685 XOF 1 XOF = 0.0238 BWP
15 8 2025 1 BWP = 41.888 XOF 1 XOF = 0.0239 BWP
16 8 2025 1 BWP = 41.9342 XOF 1 XOF = 0.0238 BWP
17 8 2025 1 BWP = 41.9437 XOF 1 XOF = 0.0238 BWP
18 8 2025 1 BWP = 41.8831 XOF 1 XOF = 0.0239 BWP
19 8 2025 1 BWP = 40.2248 XOF 1 XOF = 0.0249 BWP
20 8 2025 1 BWP = 41.8894 XOF 1 XOF = 0.0239 BWP
21 8 2025 1 BWP = 41.8473 XOF 1 XOF = 0.0239 BWP
22 8 2025 1 BWP = 42.0676 XOF 1 XOF = 0.0238 BWP
23 8 2025 1 BWP = 42.0676 XOF 1 XOF = 0.0238 BWP
24 8 2025 1 BWP = 42.0674 XOF 1 XOF = 0.0238 BWP
25 8 2025 1 BWP = 41.9374 XOF 1 XOF = 0.0238 BWP
26 8 2025 1 BWP = 41.9383 XOF 1 XOF = 0.0238 BWP
27 8 2025 1 BWP = 41.9891 XOF 1 XOF = 0.0238 BWP
28 8 2025 1 BWP = 41.8212 XOF 1 XOF = 0.0239 BWP
29 8 2025 1 BWP = 41.7571 XOF 1 XOF = 0.0239 BWP
30 8 2025 1 BWP = 41.7568 XOF 1 XOF = 0.0239 BWP
31 8 2025 1 BWP = 41.7568 XOF 1 XOF = 0.0239 BWP

Sep 2025

日付BWP-XOFXOF-BWP
01 9 2025 1 BWP = 39.0102 XOF 1 XOF = 0.0256 BWP
02 9 2025 1 BWP = 41.8311 XOF 1 XOF = 0.0239 BWP
03 9 2025 1 BWP = 41.9035 XOF 1 XOF = 0.0239 BWP
04 9 2025 1 BWP = 39.1194 XOF 1 XOF = 0.0256 BWP
05 9 2025 1 BWP = 41.7302 XOF 1 XOF = 0.024 BWP
06 9 2025 1 BWP = 41.7302 XOF 1 XOF = 0.024 BWP
07 9 2025 1 BWP = 41.7302 XOF 1 XOF = 0.024 BWP
08 9 2025 1 BWP = 41.7795 XOF 1 XOF = 0.0239 BWP
09 9 2025 1 BWP = 41.8402 XOF 1 XOF = 0.0239 BWP
10 9 2025 1 BWP = 41.8374 XOF 1 XOF = 0.0239 BWP
11 9 2025 1 BWP = 41.8988 XOF 1 XOF = 0.0239 BWP
12 9 2025 1 BWP = 41.9658 XOF 1 XOF = 0.0238 BWP
13 9 2025 1 BWP = 41.9651 XOF 1 XOF = 0.0238 BWP
14 9 2025 1 BWP = 41.9651 XOF 1 XOF = 0.0238 BWP
15 9 2025 1 BWP = 39.508 XOF 1 XOF = 0.0253 BWP
16 9 2025 1 BWP = 41.7562 XOF 1 XOF = 0.0239 BWP
17 9 2025 1 BWP = 41.7566 XOF 1 XOF = 0.0239 BWP
18 9 2025 1 BWP = 38.9576 XOF 1 XOF = 0.0257 BWP
19 9 2025 1 BWP = 41.8687 XOF 1 XOF = 0.0239 BWP
20 9 2025 1 BWP = 41.8687 XOF 1 XOF = 0.0239 BWP
21 9 2025 1 BWP = 41.8687 XOF 1 XOF = 0.0239 BWP
22 9 2025 1 BWP = 41.9115 XOF 1 XOF = 0.0239 BWP
23 9 2025 1 BWP = 39.3079 XOF 1 XOF = 0.0254 BWP
24 9 2025 1 BWP = 41.9335 XOF 1 XOF = 0.0238 BWP
25 9 2025 1 BWP = 41.9195 XOF 1 XOF = 0.0239 BWP
26 9 2025 1 BWP = 41.9463 XOF 1 XOF = 0.0238 BWP
27 9 2025 1 BWP = 42.0063 XOF 1 XOF = 0.0238 BWP
28 9 2025 1 BWP = 41.9463 XOF 1 XOF = 0.0238 BWP
29 9 2025 1 BWP = 39.7206 XOF 1 XOF = 0.0252 BWP
30 9 2025 1 BWP = 39.4751 XOF 1 XOF = 0.0253 BWP

Oct 2025

日付BWP-XOFXOF-BWP
01 10 2025 1 BWP = 39.5424 XOF 1 XOF = 0.0253 BWP
02 10 2025 1 BWP = 42.0694 XOF 1 XOF = 0.0238 BWP
03 10 2025 1 BWP = 42.0457 XOF 1 XOF = 0.0238 BWP
04 10 2025 1 BWP = 42.0458 XOF 1 XOF = 0.0238 BWP
05 10 2025 1 BWP = 42.0458 XOF 1 XOF = 0.0238 BWP
06 10 2025 1 BWP = 42.1955 XOF 1 XOF = 0.0237 BWP
07 10 2025 1 BWP = 42.2382 XOF 1 XOF = 0.0237 BWP
08 10 2025 1 BWP = 42.3499 XOF 1 XOF = 0.0236 BWP
09 10 2025 1 BWP = 42.3499 XOF 1 XOF = 0.0236 BWP
10 10 2025 1 BWP = 39.929 XOF 1 XOF = 0.025 BWP
11 10 2025 1 BWP = 39.9292 XOF 1 XOF = 0.025 BWP
12 10 2025 1 BWP = 39.9292 XOF 1 XOF = 0.025 BWP
13 10 2025 1 BWP = 42.3138 XOF 1 XOF = 0.0236 BWP
14 10 2025 1 BWP = 42.1727 XOF 1 XOF = 0.0237 BWP
15 10 2025 1 BWP = 39.6374 XOF 1 XOF = 0.0252 BWP
16 10 2025 1 BWP = 42.138 XOF 1 XOF = 0.0237 BWP
17 10 2025 1 BWP = 41.874 XOF 1 XOF = 0.0239 BWP
18 10 2025 1 BWP = 41.874 XOF 1 XOF = 0.0239 BWP
19 10 2025 1 BWP = 41.874 XOF 1 XOF = 0.0239 BWP
20 10 2025 1 BWP = 39.5391 XOF 1 XOF = 0.0253 BWP
21 10 2025 1 BWP = 42.328 XOF 1 XOF = 0.0236 BWP
22 10 2025 1 BWP = 39.4024 XOF 1 XOF = 0.0254 BWP
23 10 2025 1 BWP = 42.2192 XOF 1 XOF = 0.0237 BWP
24 10 2025 1 BWP = 39.563 XOF 1 XOF = 0.0253 BWP
25 10 2025 1 BWP = 39.4684 XOF 1 XOF = 0.0253 BWP
26 10 2025 1 BWP = 39.5631 XOF 1 XOF = 0.0253 BWP
27 10 2025 1 BWP = 42.2024 XOF 1 XOF = 0.0237 BWP
28 10 2025 1 BWP = 39.5754 XOF 1 XOF = 0.0253 BWP
29 10 2025 1 BWP = 42.3387 XOF 1 XOF = 0.0236 BWP
30 10 2025 1 BWP = 42.2062 XOF 1 XOF = 0.0237 BWP
31 10 2025 1 BWP = 42.2299 XOF 1 XOF = 0.0237 BWP

Nov 2025

日付BWP-XOFXOF-BWP
01 11 2025 1 BWP = 42.2299 XOF 1 XOF = 0.0237 BWP
02 11 2025 1 BWP = 42.2299 XOF 1 XOF = 0.0237 BWP
03 11 2025 1 BWP = 42.4264 XOF 1 XOF = 0.0236 BWP
04 11 2025 1 BWP = 42.2898 XOF 1 XOF = 0.0236 BWP
05 11 2025 1 BWP = 42.2971 XOF 1 XOF = 0.0236 BWP
06 11 2025 1 BWP = 42.3196 XOF 1 XOF = 0.0236 BWP
07 11 2025 1 BWP = 42.2713 XOF 1 XOF = 0.0237 BWP
08 11 2025 1 BWP = 42.2713 XOF 1 XOF = 0.0237 BWP
09 11 2025 1 BWP = 42.2713 XOF 1 XOF = 0.0237 BWP
10 11 2025 1 BWP = 42.3884 XOF 1 XOF = 0.0236 BWP
11 11 2025 1 BWP = 42.4154 XOF 1 XOF = 0.0236 BWP
12 11 2025 1 BWP = 39.74 XOF 1 XOF = 0.0252 BWP
13 11 2025 1 BWP = 39.8129 XOF 1 XOF = 0.0251 BWP
14 11 2025 1 BWP = 39.6544 XOF 1 XOF = 0.0252 BWP
15 11 2025 1 BWP = 39.654 XOF 1 XOF = 0.0252 BWP
16 11 2025 1 BWP = 39.654 XOF 1 XOF = 0.0252 BWP
17 11 2025 1 BWP = 39.7743 XOF 1 XOF = 0.0251 BWP
18 11 2025 1 BWP = 42.2871 XOF 1 XOF = 0.0236 BWP
19 11 2025 1 BWP = 39.8505 XOF 1 XOF = 0.0251 BWP
20 11 2025 1 BWP = 42.4372 XOF 1 XOF = 0.0236 BWP
21 11 2025 1 BWP = 42.2896 XOF 1 XOF = 0.0236 BWP
22 11 2025 1 BWP = 42.2898 XOF 1 XOF = 0.0236 BWP
23 11 2025 1 BWP = 42.2898 XOF 1 XOF = 0.0236 BWP
24 11 2025 1 BWP = 42.2898 XOF 1 XOF = 0.0236 BWP
25 11 2025 1 BWP = 42.3772 XOF 1 XOF = 0.0236 BWP
26 11 2025 1 BWP = 42.375 XOF 1 XOF = 0.0236 BWP
27 11 2025 1 BWP = 39.5729 XOF 1 XOF = 0.0253 BWP
28 11 2025 1 BWP = 39.6419 XOF 1 XOF = 0.0252 BWP
29 11 2025 1 BWP = 39.642 XOF 1 XOF = 0.0252 BWP
30 11 2025 1 BWP = 39.642 XOF 1 XOF = 0.0252 BWP

Dec 2025

日付BWP-XOFXOF-BWP
01 12 2025 1 BWP = 42.2687 XOF 1 XOF = 0.0237 BWP
02 12 2025 1 BWP = 42.2714 XOF 1 XOF = 0.0237 BWP
03 12 2025 1 BWP = 42.1877 XOF 1 XOF = 0.0237 BWP
04 12 2025 1 BWP = 42.2705 XOF 1 XOF = 0.0237 BWP
05 12 2025 1 BWP = 42.2711 XOF 1 XOF = 0.0237 BWP
06 12 2025 1 BWP = 42.3548 XOF 1 XOF = 0.0236 BWP

BWP-XOFおよびXOF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats