currencystats247.com

CurrencyStats247 > 為替レート > BWP-XOFおよびXOF-BWPの為替レート - 2025年

BWP-XOFおよびXOF-BWPの為替レート - 2025年

BWP-XOFおよびXOF-BWPの為替レート

下から2025年のBWP-XOFおよびXOF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 44.0805 XOF
1 XOF = 0.0227 BWP

Jan 2025

日付BWP-XOFXOF-BWP
01 1 2025 1 BWP = 45.0765 XOF 1 XOF = 0.0222 BWP
02 1 2025 1 BWP = 45.6472 XOF 1 XOF = 0.0219 BWP
03 1 2025 1 BWP = 45.832 XOF 1 XOF = 0.0218 BWP
04 1 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
05 1 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
06 1 2025 1 BWP = 45.4426 XOF 1 XOF = 0.022 BWP
07 1 2025 1 BWP = 45.4484 XOF 1 XOF = 0.022 BWP
08 1 2025 1 BWP = 45.4517 XOF 1 XOF = 0.022 BWP
09 1 2025 1 BWP = 45.432 XOF 1 XOF = 0.022 BWP
10 1 2025 1 BWP = 45.2387 XOF 1 XOF = 0.0221 BWP
11 1 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
12 1 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
13 1 2025 1 BWP = 45.4511 XOF 1 XOF = 0.022 BWP
14 1 2025 1 BWP = 45.4471 XOF 1 XOF = 0.022 BWP
15 1 2025 1 BWP = 45.3705 XOF 1 XOF = 0.022 BWP
16 1 2025 1 BWP = 45.4799 XOF 1 XOF = 0.022 BWP
17 1 2025 1 BWP = 45.5646 XOF 1 XOF = 0.0219 BWP
18 1 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
19 1 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
20 1 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
21 1 2025 1 BWP = 45.5218 XOF 1 XOF = 0.022 BWP
22 1 2025 1 BWP = 45.5203 XOF 1 XOF = 0.022 BWP
23 1 2025 1 BWP = 45.43 XOF 1 XOF = 0.022 BWP
24 1 2025 1 BWP = 45.3828 XOF 1 XOF = 0.022 BWP
25 1 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
26 1 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
27 1 2025 1 BWP = 44.9521 XOF 1 XOF = 0.0222 BWP
28 1 2025 1 BWP = 45.2166 XOF 1 XOF = 0.0221 BWP
29 1 2025 1 BWP = 45.3103 XOF 1 XOF = 0.0221 BWP
30 1 2025 1 BWP = 45.5441 XOF 1 XOF = 0.022 BWP
31 1 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP

Feb 2025

日付BWP-XOFXOF-BWP
01 2 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP
02 2 2025 1 BWP = 45.3887 XOF 1 XOF = 0.022 BWP
03 2 2025 1 BWP = 45.5205 XOF 1 XOF = 0.022 BWP
04 2 2025 1 BWP = 45.4982 XOF 1 XOF = 0.022 BWP
05 2 2025 1 BWP = 45.3803 XOF 1 XOF = 0.022 BWP
06 2 2025 1 BWP = 45.5462 XOF 1 XOF = 0.022 BWP
07 2 2025 1 BWP = 45.6754 XOF 1 XOF = 0.0219 BWP
08 2 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
09 2 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
10 2 2025 1 BWP = 45.9188 XOF 1 XOF = 0.0218 BWP
11 2 2025 1 BWP = 45.8482 XOF 1 XOF = 0.0218 BWP
12 2 2025 1 BWP = 45.6756 XOF 1 XOF = 0.0219 BWP
13 2 2025 1 BWP = 45.6761 XOF 1 XOF = 0.0219 BWP
14 2 2025 1 BWP = 45.428 XOF 1 XOF = 0.022 BWP
15 2 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
16 2 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
17 2 2025 1 BWP = 45.3385 XOF 1 XOF = 0.0221 BWP
18 2 2025 1 BWP = 45.4218 XOF 1 XOF = 0.022 BWP
19 2 2025 1 BWP = 45.4291 XOF 1 XOF = 0.022 BWP
20 2 2025 1 BWP = 45.558 XOF 1 XOF = 0.022 BWP
21 2 2025 1 BWP = 45.5193 XOF 1 XOF = 0.022 BWP
22 2 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
23 2 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
24 2 2025 1 BWP = 45.4879 XOF 1 XOF = 0.022 BWP
25 2 2025 1 BWP = 45.4023 XOF 1 XOF = 0.022 BWP
26 2 2025 1 BWP = 45.3197 XOF 1 XOF = 0.0221 BWP
27 2 2025 1 BWP = 45.3636 XOF 1 XOF = 0.022 BWP
28 2 2025 1 BWP = 45.5348 XOF 1 XOF = 0.022 BWP

Mar 2025

日付BWP-XOFXOF-BWP
01 3 2025 1 BWP = 45.5793 XOF 1 XOF = 0.0219 BWP
02 3 2025 1 BWP = 45.5832 XOF 1 XOF = 0.0219 BWP
03 3 2025 1 BWP = 45.5635 XOF 1 XOF = 0.0219 BWP
04 3 2025 1 BWP = 45.0091 XOF 1 XOF = 0.0222 BWP
05 3 2025 1 BWP = 44.6584 XOF 1 XOF = 0.0224 BWP
06 3 2025 1 BWP = 44.3706 XOF 1 XOF = 0.0225 BWP
07 3 2025 1 BWP = 44.4646 XOF 1 XOF = 0.0225 BWP
08 3 2025 1 BWP = 44.3817 XOF 1 XOF = 0.0225 BWP
09 3 2025 1 BWP = 44.4656 XOF 1 XOF = 0.0225 BWP
10 3 2025 1 BWP = 44.3057 XOF 1 XOF = 0.0226 BWP
11 3 2025 1 BWP = 44.372 XOF 1 XOF = 0.0225 BWP
12 3 2025 1 BWP = 43.8977 XOF 1 XOF = 0.0228 BWP
13 3 2025 1 BWP = 44.1064 XOF 1 XOF = 0.0227 BWP
14 3 2025 1 BWP = 44.3663 XOF 1 XOF = 0.0225 BWP
15 3 2025 1 BWP = 44.1841 XOF 1 XOF = 0.0226 BWP
16 3 2025 1 BWP = 44.3166 XOF 1 XOF = 0.0226 BWP
17 3 2025 1 BWP = 44.2524 XOF 1 XOF = 0.0226 BWP
18 3 2025 1 BWP = 44.2373 XOF 1 XOF = 0.0226 BWP
19 3 2025 1 BWP = 44.1378 XOF 1 XOF = 0.0227 BWP
20 3 2025 1 BWP = 44.2108 XOF 1 XOF = 0.0226 BWP
21 3 2025 1 BWP = 44.3596 XOF 1 XOF = 0.0225 BWP
22 3 2025 1 BWP = 44.3394 XOF 1 XOF = 0.0226 BWP
23 3 2025 1 BWP = 44.4996 XOF 1 XOF = 0.0225 BWP
24 3 2025 1 BWP = 44.5099 XOF 1 XOF = 0.0225 BWP
25 3 2025 1 BWP = 44.5879 XOF 1 XOF = 0.0224 BWP
26 3 2025 1 BWP = 44.3994 XOF 1 XOF = 0.0225 BWP
27 3 2025 1 BWP = 44.4811 XOF 1 XOF = 0.0225 BWP
28 3 2025 1 BWP = 44.5732 XOF 1 XOF = 0.0224 BWP
29 3 2025 1 BWP = 44.8367 XOF 1 XOF = 0.0223 BWP
30 3 2025 1 BWP = 44.7366 XOF 1 XOF = 0.0224 BWP
31 3 2025 1 BWP = 44.199 XOF 1 XOF = 0.0226 BWP

Apr 2025

日付BWP-XOFXOF-BWP
01 4 2025 1 BWP = 44.136 XOF 1 XOF = 0.0227 BWP
02 4 2025 1 BWP = 43.9032 XOF 1 XOF = 0.0228 BWP
03 4 2025 1 BWP = 43.6155 XOF 1 XOF = 0.0229 BWP
04 4 2025 1 BWP = 42.7018 XOF 1 XOF = 0.0234 BWP
05 4 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
06 4 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
07 4 2025 1 BWP = 42.5546 XOF 1 XOF = 0.0235 BWP
08 4 2025 1 BWP = 42.6208 XOF 1 XOF = 0.0235 BWP
09 4 2025 1 BWP = 41.9115 XOF 1 XOF = 0.0239 BWP
10 4 2025 1 BWP = 42.1067 XOF 1 XOF = 0.0237 BWP
11 4 2025 1 BWP = 42.009 XOF 1 XOF = 0.0238 BWP
12 4 2025 1 BWP = 41.4848 XOF 1 XOF = 0.0241 BWP
13 4 2025 1 BWP = 41.492 XOF 1 XOF = 0.0241 BWP
14 4 2025 1 BWP = 41.8498 XOF 1 XOF = 0.0239 BWP
15 4 2025 1 BWP = 41.9188 XOF 1 XOF = 0.0239 BWP
16 4 2025 1 BWP = 42.1895 XOF 1 XOF = 0.0237 BWP
17 4 2025 1 BWP = 41.8928 XOF 1 XOF = 0.0239 BWP
18 4 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
19 4 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
20 4 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
21 4 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
22 4 2025 1 BWP = 41.7936 XOF 1 XOF = 0.0239 BWP
23 4 2025 1 BWP = 42.1102 XOF 1 XOF = 0.0237 BWP
24 4 2025 1 BWP = 42.1079 XOF 1 XOF = 0.0237 BWP
25 4 2025 1 BWP = 41.9056 XOF 1 XOF = 0.0239 BWP
26 4 2025 1 BWP = 41.7531 XOF 1 XOF = 0.024 BWP
27 4 2025 1 BWP = 41.7531 XOF 1 XOF = 0.024 BWP
28 4 2025 1 BWP = 42.157 XOF 1 XOF = 0.0237 BWP
29 4 2025 1 BWP = 42.2274 XOF 1 XOF = 0.0237 BWP
30 4 2025 1 BWP = 42.1721 XOF 1 XOF = 0.0237 BWP

May 2025

日付BWP-XOFXOF-BWP
01 5 2025 1 BWP = 42.1736 XOF 1 XOF = 0.0237 BWP
02 5 2025 1 BWP = 42.5169 XOF 1 XOF = 0.0235 BWP
03 5 2025 1 BWP = 42.5173 XOF 1 XOF = 0.0235 BWP
04 5 2025 1 BWP = 42.5173 XOF 1 XOF = 0.0235 BWP
05 5 2025 1 BWP = 42.5835 XOF 1 XOF = 0.0235 BWP
06 5 2025 1 BWP = 42.7115 XOF 1 XOF = 0.0234 BWP
07 5 2025 1 BWP = 42.561 XOF 1 XOF = 0.0235 BWP
08 5 2025 1 BWP = 42.8866 XOF 1 XOF = 0.0233 BWP
09 5 2025 1 BWP = 43.0177 XOF 1 XOF = 0.0232 BWP
10 5 2025 1 BWP = 42.4606 XOF 1 XOF = 0.0236 BWP
11 5 2025 1 BWP = 43.0164 XOF 1 XOF = 0.0232 BWP
12 5 2025 1 BWP = 43.3646 XOF 1 XOF = 0.0231 BWP
13 5 2025 1 BWP = 43.2703 XOF 1 XOF = 0.0231 BWP
14 5 2025 1 BWP = 43.0156 XOF 1 XOF = 0.0232 BWP
15 5 2025 1 BWP = 43.2207 XOF 1 XOF = 0.0231 BWP
16 5 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
17 5 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
18 5 2025 1 BWP = 43.3118 XOF 1 XOF = 0.0231 BWP
19 5 2025 1 BWP = 42.9807 XOF 1 XOF = 0.0233 BWP
20 5 2025 1 BWP = 43.2258 XOF 1 XOF = 0.0231 BWP
21 5 2025 1 BWP = 43.1006 XOF 1 XOF = 0.0232 BWP
22 5 2025 1 BWP = 43.0456 XOF 1 XOF = 0.0232 BWP
23 5 2025 1 BWP = 43.0552 XOF 1 XOF = 0.0232 BWP
24 5 2025 1 BWP = 43.0559 XOF 1 XOF = 0.0232 BWP
25 5 2025 1 BWP = 43.0559 XOF 1 XOF = 0.0232 BWP
26 5 2025 1 BWP = 42.9826 XOF 1 XOF = 0.0233 BWP
27 5 2025 1 BWP = 43.0785 XOF 1 XOF = 0.0232 BWP
28 5 2025 1 BWP = 43.0893 XOF 1 XOF = 0.0232 BWP
29 5 2025 1 BWP = 43.0969 XOF 1 XOF = 0.0232 BWP
30 5 2025 1 BWP = 43.1129 XOF 1 XOF = 0.0232 BWP
31 5 2025 1 BWP = 43.1129 XOF 1 XOF = 0.0232 BWP

Jun 2025

日付BWP-XOFXOF-BWP
01 6 2025 1 BWP = 43.1125 XOF 1 XOF = 0.0232 BWP
02 6 2025 1 BWP = 42.8083 XOF 1 XOF = 0.0234 BWP
03 6 2025 1 BWP = 42.8719 XOF 1 XOF = 0.0233 BWP
04 6 2025 1 BWP = 42.9033 XOF 1 XOF = 0.0233 BWP
05 6 2025 1 BWP = 43.0064 XOF 1 XOF = 0.0233 BWP
06 6 2025 1 BWP = 42.9318 XOF 1 XOF = 0.0233 BWP

BWP-XOFおよびXOF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats