currencystats247.com

CurrencyStats247 > 為替レート > BWP-XCDおよびXCD-BWPの為替レート - 2025年

BWP-XCDおよびXCD-BWPの為替レート - 2025年

BWP-XCDおよびXCD-BWPの為替レート

下から2025年のBWP-XCDおよびXCD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.1967 XCD
1 XCD = 5.0851 BWP

Jan 2025

日付BWP-XCDXCD-BWP
01 1 2025 1 BWP = 0.1942 XCD 1 XCD = 5.1503 BWP
02 1 2025 1 BWP = 0.1943 XCD 1 XCD = 5.1467 BWP
03 1 2025 1 BWP = 0.1944 XCD 1 XCD = 5.1439 BWP
04 1 2025 1 BWP = 0.1948 XCD 1 XCD = 5.1343 BWP
05 1 2025 1 BWP = 0.1948 XCD 1 XCD = 5.1343 BWP
06 1 2025 1 BWP = 0.1949 XCD 1 XCD = 5.1299 BWP
07 1 2025 1 BWP = 0.1949 XCD 1 XCD = 5.1307 BWP
08 1 2025 1 BWP = 0.1926 XCD 1 XCD = 5.1915 BWP
09 1 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1858 BWP
10 1 2025 1 BWP = 0.192 XCD 1 XCD = 5.2077 BWP
11 1 2025 1 BWP = 0.1912 XCD 1 XCD = 5.2308 BWP
12 1 2025 1 BWP = 0.1912 XCD 1 XCD = 5.2308 BWP
13 1 2025 1 BWP = 0.1909 XCD 1 XCD = 5.2396 BWP
14 1 2025 1 BWP = 0.1918 XCD 1 XCD = 5.2143 BWP
15 1 2025 1 BWP = 0.1926 XCD 1 XCD = 5.1926 BWP
16 1 2025 1 BWP = 0.1927 XCD 1 XCD = 5.1896 BWP
17 1 2025 1 BWP = 0.1934 XCD 1 XCD = 5.1695 BWP
18 1 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1678 BWP
19 1 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1678 BWP
20 1 2025 1 BWP = 0.1932 XCD 1 XCD = 5.1751 BWP
21 1 2025 1 BWP = 0.1942 XCD 1 XCD = 5.15 BWP
22 1 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1224 BWP
23 1 2025 1 BWP = 0.1946 XCD 1 XCD = 5.1385 BWP
24 1 2025 1 BWP = 0.196 XCD 1 XCD = 5.102 BWP
25 1 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0909 BWP
26 1 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0909 BWP
27 1 2025 1 BWP = 0.1947 XCD 1 XCD = 5.136 BWP
28 1 2025 1 BWP = 0.194 XCD 1 XCD = 5.1542 BWP
29 1 2025 1 BWP = 0.194 XCD 1 XCD = 5.1534 BWP
30 1 2025 1 BWP = 0.1951 XCD 1 XCD = 5.1255 BWP
31 1 2025 1 BWP = 0.1941 XCD 1 XCD = 5.1519 BWP

Feb 2025

日付BWP-XCDXCD-BWP
01 2 2025 1 BWP = 0.1941 XCD 1 XCD = 5.1519 BWP
02 2 2025 1 BWP = 0.1938 XCD 1 XCD = 5.1605 BWP
03 2 2025 1 BWP = 0.1924 XCD 1 XCD = 5.1985 BWP
04 2 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1676 BWP
05 2 2025 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
06 2 2025 1 BWP = 0.1944 XCD 1 XCD = 5.1442 BWP
07 2 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1217 BWP
08 2 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1414 BWP
09 2 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1414 BWP
10 2 2025 1 BWP = 0.1951 XCD 1 XCD = 5.1259 BWP
11 2 2025 1 BWP = 0.195 XCD 1 XCD = 5.1275 BWP
12 2 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1226 BWP
13 2 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1094 BWP
14 2 2025 1 BWP = 0.1958 XCD 1 XCD = 5.106 BWP
15 2 2025 1 BWP = 0.1965 XCD 1 XCD = 5.089 BWP
16 2 2025 1 BWP = 0.1965 XCD 1 XCD = 5.089 BWP
17 2 2025 1 BWP = 0.1958 XCD 1 XCD = 5.1076 BWP
18 2 2025 1 BWP = 0.1956 XCD 1 XCD = 5.1112 BWP
19 2 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1228 BWP
20 2 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1111 BWP
21 2 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0957 BWP
22 2 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0952 BWP
23 2 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0952 BWP
24 2 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0957 BWP
25 2 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0926 BWP
26 2 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0949 BWP
27 2 2025 1 BWP = 0.1959 XCD 1 XCD = 5.1058 BWP
28 2 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1098 BWP

Mar 2025

日付BWP-XCDXCD-BWP
01 3 2025 1 BWP = 0.1954 XCD 1 XCD = 5.1185 BWP
02 3 2025 1 BWP = 0.1947 XCD 1 XCD = 5.1358 BWP
03 3 2025 1 BWP = 0.1946 XCD 1 XCD = 5.1397 BWP
04 3 2025 1 BWP = 0.1955 XCD 1 XCD = 5.1141 BWP
05 3 2025 1 BWP = 0.1968 XCD 1 XCD = 5.0821 BWP
06 3 2025 1 BWP = 0.1974 XCD 1 XCD = 5.0656 BWP
07 3 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0337 BWP
08 3 2025 1 BWP = 0.1989 XCD 1 XCD = 5.0288 BWP
09 3 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0372 BWP
10 3 2025 1 BWP = 0.1975 XCD 1 XCD = 5.062 BWP
11 3 2025 1 BWP = 0.1984 XCD 1 XCD = 5.0401 BWP
12 3 2025 1 BWP = 0.197 XCD 1 XCD = 5.0758 BWP
13 3 2025 1 BWP = 0.1973 XCD 1 XCD = 5.0683 BWP
14 3 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0291 BWP
15 3 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0294 BWP
16 3 2025 1 BWP = 0.1986 XCD 1 XCD = 5.0341 BWP
17 3 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0326 BWP
18 3 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0145 BWP
19 3 2025 1 BWP = 0.1991 XCD 1 XCD = 5.0233 BWP
20 3 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0388 BWP
21 3 2025 1 BWP = 0.1986 XCD 1 XCD = 5.0354 BWP
22 3 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0325 BWP
23 3 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0371 BWP
24 3 2025 1 BWP = 0.1982 XCD 1 XCD = 5.0463 BWP
25 3 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0337 BWP
26 3 2025 1 BWP = 0.1973 XCD 1 XCD = 5.0682 BWP
27 3 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0558 BWP
28 3 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0548 BWP
29 3 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9925 BWP
30 3 2025 1 BWP = 0.1998 XCD 1 XCD = 5.006 BWP
31 3 2025 1 BWP = 0.197 XCD 1 XCD = 5.0758 BWP

Apr 2025

日付BWP-XCDXCD-BWP
01 4 2025 1 BWP = 0.1971 XCD 1 XCD = 5.0731 BWP
02 4 2025 1 BWP = 0.1953 XCD 1 XCD = 5.1198 BWP
03 4 2025 1 BWP = 0.1956 XCD 1 XCD = 5.1112 BWP
04 4 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1417 BWP
05 4 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1855 BWP
06 4 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1855 BWP
07 4 2025 1 BWP = 0.1921 XCD 1 XCD = 5.2068 BWP
08 4 2025 1 BWP = 0.192 XCD 1 XCD = 5.2093 BWP
09 4 2025 1 BWP = 0.1907 XCD 1 XCD = 5.2449 BWP
10 4 2025 1 BWP = 0.1918 XCD 1 XCD = 5.214 BWP
11 4 2025 1 BWP = 0.194 XCD 1 XCD = 5.1548 BWP
12 4 2025 1 BWP = 0.1942 XCD 1 XCD = 5.1501 BWP
13 4 2025 1 BWP = 0.194 XCD 1 XCD = 5.1548 BWP
14 4 2025 1 BWP = 0.1956 XCD 1 XCD = 5.112 BWP
15 4 2025 1 BWP = 0.1958 XCD 1 XCD = 5.1085 BWP
16 4 2025 1 BWP = 0.1965 XCD 1 XCD = 5.0898 BWP
17 4 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
18 4 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
19 4 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
20 4 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
21 4 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
22 4 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0548 BWP
23 4 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0544 BWP
24 4 2025 1 BWP = 0.1976 XCD 1 XCD = 5.0618 BWP
25 4 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
26 4 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
27 4 2025 1 BWP = 0.1961 XCD 1 XCD = 5.1002 BWP
28 4 2025 1 BWP = 0.1971 XCD 1 XCD = 5.0737 BWP
29 4 2025 1 BWP = 0.198 XCD 1 XCD = 5.0501 BWP
30 4 2025 1 BWP = 0.1975 XCD 1 XCD = 5.0641 BWP

May 2025

日付BWP-XCDXCD-BWP
01 5 2025 1 BWP = 0.1968 XCD 1 XCD = 5.0807 BWP
02 5 2025 1 BWP = 0.1984 XCD 1 XCD = 5.0392 BWP
03 5 2025 1 BWP = 0.198 XCD 1 XCD = 5.0499 BWP
04 5 2025 1 BWP = 0.198 XCD 1 XCD = 5.0499 BWP
05 5 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0194 BWP
06 5 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0166 BWP
07 5 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0172 BWP
08 5 2025 1 BWP = 0.1996 XCD 1 XCD = 5.0088 BWP
09 5 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0152 BWP
10 5 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0152 BWP
11 5 2025 1 BWP = 0.1995 XCD 1 XCD = 5.0135 BWP
12 5 2025 1 BWP = 0.1983 XCD 1 XCD = 5.0419 BWP
13 5 2025 1 BWP = 0.1981 XCD 1 XCD = 5.0492 BWP
14 5 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0303 BWP
15 5 2025 1 BWP = 0.1993 XCD 1 XCD = 5.0178 BWP
16 5 2025 1 BWP = 0.1999 XCD 1 XCD = 5.0014 BWP
17 5 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0199 BWP
18 5 2025 1 BWP = 0.1992 XCD 1 XCD = 5.0199 BWP
19 5 2025 1 BWP = 0.1997 XCD 1 XCD = 5.0076 BWP
20 5 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9913 BWP
21 5 2025 1 BWP = 0.2014 XCD 1 XCD = 4.9653 BWP
22 5 2025 1 BWP = 0.2005 XCD 1 XCD = 4.9877 BWP
23 5 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9687 BWP
24 5 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
25 5 2025 1 BWP = 0.2017 XCD 1 XCD = 4.9587 BWP
26 5 2025 1 BWP = 0.2016 XCD 1 XCD = 4.9607 BWP
27 5 2025 1 BWP = 0.2014 XCD 1 XCD = 4.9663 BWP
28 5 2025 1 BWP = 0.201 XCD 1 XCD = 4.9749 BWP
29 5 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9921 BWP
30 5 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9672 BWP
31 5 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9672 BWP

Jun 2025

日付BWP-XCDXCD-BWP
01 6 2025 1 BWP = 0.2016 XCD 1 XCD = 4.9605 BWP
02 6 2025 1 BWP = 0.2015 XCD 1 XCD = 4.9634 BWP
03 6 2025 1 BWP = 0.2012 XCD 1 XCD = 4.9693 BWP
04 6 2025 1 BWP = 0.2013 XCD 1 XCD = 4.9681 BWP
05 6 2025 1 BWP = 0.2024 XCD 1 XCD = 4.9408 BWP
06 6 2025 1 BWP = 0.202 XCD 1 XCD = 4.9496 BWP
07 6 2025 1 BWP = 0.202 XCD 1 XCD = 4.9496 BWP

BWP-XCDおよびXCD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats