currencystats247.com

CurrencyStats247 > 為替レート > BWP-XAFおよびXAF-BWPの為替レート - 2026年

BWP-XAFおよびXAF-BWPの為替レート - 2026年

BWP-XAFおよびXAF-BWPの為替レート

下から2026年のBWP-XAFおよびXAF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 41.7138 XAF
1 XAF = 0.024 BWP

Jan 2026

日付BWP-XAFXAF-BWP
01 1 2026 1 BWP = 42.5283 XAF 1 XAF = 0.0235 BWP
02 1 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
03 1 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
04 1 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
05 1 2026 1 BWP = 42.0456 XAF 1 XAF = 0.0238 BWP
06 1 2026 1 BWP = 40.3418 XAF 1 XAF = 0.0248 BWP
07 1 2026 1 BWP = 42.0189 XAF 1 XAF = 0.0238 BWP
08 1 2026 1 BWP = 41.9465 XAF 1 XAF = 0.0238 BWP
09 1 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
10 1 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
11 1 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
12 1 2026 1 BWP = 42.0297 XAF 1 XAF = 0.0238 BWP
13 1 2026 1 BWP = 42.0404 XAF 1 XAF = 0.0238 BWP
14 1 2026 1 BWP = 42.146 XAF 1 XAF = 0.0237 BWP
15 1 2026 1 BWP = 42.2352 XAF 1 XAF = 0.0237 BWP
16 1 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
17 1 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
18 1 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
19 1 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
20 1 2026 1 BWP = 41.8287 XAF 1 XAF = 0.0239 BWP
21 1 2026 1 BWP = 41.9598 XAF 1 XAF = 0.0238 BWP
22 1 2026 1 BWP = 42.1727 XAF 1 XAF = 0.0237 BWP
23 1 2026 1 BWP = 40.2899 XAF 1 XAF = 0.0248 BWP
24 1 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
25 1 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
26 1 2026 1 BWP = 42.0379 XAF 1 XAF = 0.0238 BWP
27 1 2026 1 BWP = 41.8988 XAF 1 XAF = 0.0239 BWP
28 1 2026 1 BWP = 41.8871 XAF 1 XAF = 0.0239 BWP
29 1 2026 1 BWP = 41.8874 XAF 1 XAF = 0.0239 BWP
30 1 2026 1 BWP = 41.9619 XAF 1 XAF = 0.0238 BWP
31 1 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP

Feb 2026

日付BWP-XAFXAF-BWP
01 2 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP
02 2 2026 1 BWP = 42.0054 XAF 1 XAF = 0.0238 BWP
03 2 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
04 2 2026 1 BWP = 42.1756 XAF 1 XAF = 0.0237 BWP
05 2 2026 1 BWP = 42.0126 XAF 1 XAF = 0.0238 BWP
06 2 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
07 2 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
08 2 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
09 2 2026 1 BWP = 41.9356 XAF 1 XAF = 0.0238 BWP
10 2 2026 1 BWP = 42.0028 XAF 1 XAF = 0.0238 BWP
11 2 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
12 2 2026 1 BWP = 42.0971 XAF 1 XAF = 0.0238 BWP
13 2 2026 1 BWP = 41.9378 XAF 1 XAF = 0.0238 BWP
14 2 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
15 2 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
16 2 2026 1 BWP = 42.0728 XAF 1 XAF = 0.0238 BWP
17 2 2026 1 BWP = 42.0167 XAF 1 XAF = 0.0238 BWP
18 2 2026 1 BWP = 42.0809 XAF 1 XAF = 0.0238 BWP
19 2 2026 1 BWP = 41.9463 XAF 1 XAF = 0.0238 BWP
20 2 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
21 2 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
22 2 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
23 2 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
24 2 2026 1 BWP = 42.1946 XAF 1 XAF = 0.0237 BWP
25 2 2026 1 BWP = 42.328 XAF 1 XAF = 0.0236 BWP
26 2 2026 1 BWP = 42.288 XAF 1 XAF = 0.0236 BWP
27 2 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
28 2 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP

Mar 2026

日付BWP-XAFXAF-BWP
01 3 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
02 3 2026 1 BWP = 42.2268 XAF 1 XAF = 0.0237 BWP
03 3 2026 1 BWP = 42.1539 XAF 1 XAF = 0.0237 BWP
04 3 2026 1 BWP = 42.0755 XAF 1 XAF = 0.0238 BWP
05 3 2026 1 BWP = 41.9918 XAF 1 XAF = 0.0238 BWP
06 3 2026 1 BWP = 41.8006 XAF 1 XAF = 0.0239 BWP
07 3 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
08 3 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
09 3 2026 1 BWP = 41.751 XAF 1 XAF = 0.024 BWP
10 3 2026 1 BWP = 42.1752 XAF 1 XAF = 0.0237 BWP
11 3 2026 1 BWP = 42.1978 XAF 1 XAF = 0.0237 BWP
12 3 2026 1 BWP = 42.1066 XAF 1 XAF = 0.0237 BWP
13 3 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
14 3 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
15 3 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
16 3 2026 1 BWP = 41.9062 XAF 1 XAF = 0.0239 BWP
17 3 2026 1 BWP = 41.9438 XAF 1 XAF = 0.0238 BWP
18 3 2026 1 BWP = 41.8901 XAF 1 XAF = 0.0239 BWP
19 3 2026 1 BWP = 41.8742 XAF 1 XAF = 0.0239 BWP
20 3 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
21 3 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
22 3 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
23 3 2026 1 BWP = 41.5369 XAF 1 XAF = 0.0241 BWP
24 3 2026 1 BWP = 41.306 XAF 1 XAF = 0.0242 BWP
25 3 2026 1 BWP = 41.4767 XAF 1 XAF = 0.0241 BWP
26 3 2026 1 BWP = 41.4006 XAF 1 XAF = 0.0242 BWP
27 3 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
28 3 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
29 3 2026 1 BWP = 41.3462 XAF 1 XAF = 0.0242 BWP
30 3 2026 1 BWP = 41.414 XAF 1 XAF = 0.0241 BWP
31 3 2026 1 BWP = 41.4953 XAF 1 XAF = 0.0241 BWP

Apr 2026

日付BWP-XAFXAF-BWP
01 4 2026 1 BWP = 41.5794 XAF 1 XAF = 0.0241 BWP
02 4 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
03 4 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
04 4 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
05 4 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
06 4 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
07 4 2026 1 BWP = 41.6032 XAF 1 XAF = 0.024 BWP
08 4 2026 1 BWP = 41.8207 XAF 1 XAF = 0.0239 BWP
09 4 2026 1 BWP = 41.7249 XAF 1 XAF = 0.024 BWP
10 4 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
11 4 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
12 4 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
13 4 2026 1 BWP = 41.6137 XAF 1 XAF = 0.024 BWP
14 4 2026 1 BWP = 41.4979 XAF 1 XAF = 0.0241 BWP
15 4 2026 1 BWP = 41.511 XAF 1 XAF = 0.0241 BWP
16 4 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP
17 4 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
18 4 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
19 4 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
20 4 2026 1 BWP = 41.5663 XAF 1 XAF = 0.0241 BWP
21 4 2026 1 BWP = 41.6005 XAF 1 XAF = 0.024 BWP
22 4 2026 1 BWP = 41.5163 XAF 1 XAF = 0.0241 BWP
23 4 2026 1 BWP = 41.5161 XAF 1 XAF = 0.0241 BWP
24 4 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
25 4 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
26 4 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
27 4 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
28 4 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
29 4 2026 1 BWP = 41.4454 XAF 1 XAF = 0.0241 BWP
30 4 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP

May 2026

日付BWP-XAFXAF-BWP
01 5 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
02 5 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
03 5 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
04 5 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
05 5 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
06 5 2026 1 BWP = 41.5821 XAF 1 XAF = 0.024 BWP
07 5 2026 1 BWP = 41.6348 XAF 1 XAF = 0.024 BWP
08 5 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
09 5 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
10 5 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
11 5 2026 1 BWP = 41.4533 XAF 1 XAF = 0.0241 BWP
12 5 2026 1 BWP = 41.3903 XAF 1 XAF = 0.0242 BWP
13 5 2026 1 BWP = 41.5713 XAF 1 XAF = 0.0241 BWP
14 5 2026 1 BWP = 39.7739 XAF 1 XAF = 0.0251 BWP
15 5 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
16 5 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
17 5 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
18 5 2026 1 BWP = 41.487 XAF 1 XAF = 0.0241 BWP
19 5 2026 1 BWP = 41.561 XAF 1 XAF = 0.0241 BWP
20 5 2026 1 BWP = 41.6931 XAF 1 XAF = 0.024 BWP
21 5 2026 1 BWP = 41.6957 XAF 1 XAF = 0.024 BWP
22 5 2026 1 BWP = 41.8174 XAF 1 XAF = 0.0239 BWP
23 5 2026 1 BWP = 41.818 XAF 1 XAF = 0.0239 BWP
24 5 2026 1 BWP = 41.818 XAF 1 XAF = 0.0239 BWP
25 5 2026 1 BWP = 41.9088 XAF 1 XAF = 0.0239 BWP
26 5 2026 1 BWP = 41.914 XAF 1 XAF = 0.0239 BWP
27 5 2026 1 BWP = 41.858 XAF 1 XAF = 0.0239 BWP
28 5 2026 1 BWP = 41.9115 XAF 1 XAF = 0.0239 BWP
29 5 2026 1 BWP = 41.9893 XAF 1 XAF = 0.0238 BWP
30 5 2026 1 BWP = 41.9893 XAF 1 XAF = 0.0238 BWP
31 5 2026 1 BWP = 41.9893 XAF 1 XAF = 0.0238 BWP

Jun 2026

日付BWP-XAFXAF-BWP
01 6 2026 1 BWP = 41.9496 XAF 1 XAF = 0.0238 BWP
02 6 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
03 6 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP

Jul 2026

日付BWP-XAFXAF-BWP
01 7 2026 1 BWP = 40.312 XAF 1 XAF = 0.0248 BWP
02 7 2026 1 BWP = 42.3911 XAF 1 XAF = 0.0236 BWP
03 7 2026 1 BWP = 42.487 XAF 1 XAF = 0.0235 BWP
04 7 2026 1 BWP = 42.487 XAF 1 XAF = 0.0235 BWP
05 7 2026 1 BWP = 42.487 XAF 1 XAF = 0.0235 BWP
06 7 2026 1 BWP = 42.5208 XAF 1 XAF = 0.0235 BWP
07 7 2026 1 BWP = 42.476 XAF 1 XAF = 0.0235 BWP
08 7 2026 1 BWP = 42.3389 XAF 1 XAF = 0.0236 BWP
09 7 2026 1 BWP = 42.2842 XAF 1 XAF = 0.0236 BWP
10 7 2026 1 BWP = 42.4237 XAF 1 XAF = 0.0236 BWP
11 7 2026 1 BWP = 42.4237 XAF 1 XAF = 0.0236 BWP
12 7 2026 1 BWP = 42.4211 XAF 1 XAF = 0.0236 BWP
13 7 2026 1 BWP = 42.3224 XAF 1 XAF = 0.0236 BWP
14 7 2026 1 BWP = 42.2544 XAF 1 XAF = 0.0237 BWP
15 7 2026 1 BWP = 42.3122 XAF 1 XAF = 0.0236 BWP
16 7 2026 1 BWP = 42.2324 XAF 1 XAF = 0.0237 BWP
17 7 2026 1 BWP = 42.1553 XAF 1 XAF = 0.0237 BWP
18 7 2026 1 BWP = 42.1566 XAF 1 XAF = 0.0237 BWP
19 7 2026 1 BWP = 42.1566 XAF 1 XAF = 0.0237 BWP
20 7 2026 1 BWP = 40.1099 XAF 1 XAF = 0.0249 BWP
21 7 2026 1 BWP = 40.2058 XAF 1 XAF = 0.0249 BWP
22 7 2026 1 BWP = 42.2109 XAF 1 XAF = 0.0237 BWP
23 7 2026 1 BWP = 42.2982 XAF 1 XAF = 0.0236 BWP
24 7 2026 1 BWP = 41.7169 XAF 1 XAF = 0.024 BWP
25 7 2026 1 BWP = 41.7169 XAF 1 XAF = 0.024 BWP

BWP-XAFおよびXAF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats