currencystats247.com

CurrencyStats247 > 為替レート > BWP-XAFおよびXAF-BWPの為替レート - 2025年

BWP-XAFおよびXAF-BWPの為替レート - 2025年

BWP-XAFおよびXAF-BWPの為替レート

下から2025年のBWP-XAFおよびXAF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 44.0898 XAF
1 XAF = 0.0227 BWP

Jan 2025

日付BWP-XAFXAF-BWP
01 1 2025 1 BWP = 45.0768 XAF 1 XAF = 0.0222 BWP
02 1 2025 1 BWP = 45.6477 XAF 1 XAF = 0.0219 BWP
03 1 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
04 1 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
05 1 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
06 1 2025 1 BWP = 45.4421 XAF 1 XAF = 0.022 BWP
07 1 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
08 1 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
09 1 2025 1 BWP = 45.4327 XAF 1 XAF = 0.022 BWP
10 1 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
11 1 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
12 1 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
13 1 2025 1 BWP = 45.4516 XAF 1 XAF = 0.022 BWP
14 1 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
15 1 2025 1 BWP = 45.37 XAF 1 XAF = 0.022 BWP
16 1 2025 1 BWP = 45.4799 XAF 1 XAF = 0.022 BWP
17 1 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
18 1 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
19 1 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
20 1 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
21 1 2025 1 BWP = 45.5214 XAF 1 XAF = 0.022 BWP
22 1 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
23 1 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
24 1 2025 1 BWP = 45.3822 XAF 1 XAF = 0.022 BWP
25 1 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
26 1 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
27 1 2025 1 BWP = 44.9532 XAF 1 XAF = 0.0222 BWP
28 1 2025 1 BWP = 45.2166 XAF 1 XAF = 0.0221 BWP
29 1 2025 1 BWP = 45.3101 XAF 1 XAF = 0.0221 BWP
30 1 2025 1 BWP = 45.5436 XAF 1 XAF = 0.022 BWP
31 1 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP

Feb 2025

日付BWP-XAFXAF-BWP
01 2 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
02 2 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
03 2 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
04 2 2025 1 BWP = 45.4989 XAF 1 XAF = 0.022 BWP
05 2 2025 1 BWP = 45.3792 XAF 1 XAF = 0.022 BWP
06 2 2025 1 BWP = 45.5462 XAF 1 XAF = 0.022 BWP
07 2 2025 1 BWP = 45.6774 XAF 1 XAF = 0.0219 BWP
08 2 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
09 2 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
10 2 2025 1 BWP = 45.9193 XAF 1 XAF = 0.0218 BWP
11 2 2025 1 BWP = 45.8489 XAF 1 XAF = 0.0218 BWP
12 2 2025 1 BWP = 45.6756 XAF 1 XAF = 0.0219 BWP
13 2 2025 1 BWP = 45.6778 XAF 1 XAF = 0.0219 BWP
14 2 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
15 2 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
16 2 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
17 2 2025 1 BWP = 45.3385 XAF 1 XAF = 0.0221 BWP
18 2 2025 1 BWP = 45.4194 XAF 1 XAF = 0.022 BWP
19 2 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
20 2 2025 1 BWP = 45.558 XAF 1 XAF = 0.022 BWP
21 2 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
22 2 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
23 2 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
24 2 2025 1 BWP = 45.489 XAF 1 XAF = 0.022 BWP
25 2 2025 1 BWP = 45.4012 XAF 1 XAF = 0.022 BWP
26 2 2025 1 BWP = 45.3197 XAF 1 XAF = 0.0221 BWP
27 2 2025 1 BWP = 45.3631 XAF 1 XAF = 0.022 BWP
28 2 2025 1 BWP = 45.5348 XAF 1 XAF = 0.022 BWP

Mar 2025

日付BWP-XAFXAF-BWP
01 3 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
02 3 2025 1 BWP = 45.5832 XAF 1 XAF = 0.0219 BWP
03 3 2025 1 BWP = 45.5635 XAF 1 XAF = 0.0219 BWP
04 3 2025 1 BWP = 45.01 XAF 1 XAF = 0.0222 BWP
05 3 2025 1 BWP = 44.6568 XAF 1 XAF = 0.0224 BWP
06 3 2025 1 BWP = 44.3698 XAF 1 XAF = 0.0225 BWP
07 3 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
08 3 2025 1 BWP = 44.3817 XAF 1 XAF = 0.0225 BWP
09 3 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
10 3 2025 1 BWP = 44.3057 XAF 1 XAF = 0.0226 BWP
11 3 2025 1 BWP = 44.372 XAF 1 XAF = 0.0225 BWP
12 3 2025 1 BWP = 43.8957 XAF 1 XAF = 0.0228 BWP
13 3 2025 1 BWP = 44.1068 XAF 1 XAF = 0.0227 BWP
14 3 2025 1 BWP = 44.3663 XAF 1 XAF = 0.0225 BWP
15 3 2025 1 BWP = 44.1841 XAF 1 XAF = 0.0226 BWP
16 3 2025 1 BWP = 44.3166 XAF 1 XAF = 0.0226 BWP
17 3 2025 1 BWP = 44.2524 XAF 1 XAF = 0.0226 BWP
18 3 2025 1 BWP = 44.2373 XAF 1 XAF = 0.0226 BWP
19 3 2025 1 BWP = 44.1378 XAF 1 XAF = 0.0227 BWP
20 3 2025 1 BWP = 44.2108 XAF 1 XAF = 0.0226 BWP
21 3 2025 1 BWP = 44.3596 XAF 1 XAF = 0.0225 BWP
22 3 2025 1 BWP = 44.3394 XAF 1 XAF = 0.0226 BWP
23 3 2025 1 BWP = 44.4996 XAF 1 XAF = 0.0225 BWP
24 3 2025 1 BWP = 44.5099 XAF 1 XAF = 0.0225 BWP
25 3 2025 1 BWP = 44.5879 XAF 1 XAF = 0.0224 BWP
26 3 2025 1 BWP = 44.3994 XAF 1 XAF = 0.0225 BWP
27 3 2025 1 BWP = 44.4807 XAF 1 XAF = 0.0225 BWP
28 3 2025 1 BWP = 44.5744 XAF 1 XAF = 0.0224 BWP
29 3 2025 1 BWP = 44.8367 XAF 1 XAF = 0.0223 BWP
30 3 2025 1 BWP = 44.7366 XAF 1 XAF = 0.0224 BWP
31 3 2025 1 BWP = 44.199 XAF 1 XAF = 0.0226 BWP

Apr 2025

日付BWP-XAFXAF-BWP
01 4 2025 1 BWP = 44.136 XAF 1 XAF = 0.0227 BWP
02 4 2025 1 BWP = 43.9032 XAF 1 XAF = 0.0228 BWP
03 4 2025 1 BWP = 43.6155 XAF 1 XAF = 0.0229 BWP
04 4 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
05 4 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
06 4 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
07 4 2025 1 BWP = 42.5553 XAF 1 XAF = 0.0235 BWP
08 4 2025 1 BWP = 42.6208 XAF 1 XAF = 0.0235 BWP
09 4 2025 1 BWP = 41.9005 XAF 1 XAF = 0.0239 BWP
10 4 2025 1 BWP = 42.1067 XAF 1 XAF = 0.0237 BWP
11 4 2025 1 BWP = 42.009 XAF 1 XAF = 0.0238 BWP
12 4 2025 1 BWP = 41.4848 XAF 1 XAF = 0.0241 BWP
13 4 2025 1 BWP = 41.492 XAF 1 XAF = 0.0241 BWP
14 4 2025 1 BWP = 41.8498 XAF 1 XAF = 0.0239 BWP
15 4 2025 1 BWP = 41.9184 XAF 1 XAF = 0.0239 BWP
16 4 2025 1 BWP = 42.1895 XAF 1 XAF = 0.0237 BWP
17 4 2025 1 BWP = 41.8935 XAF 1 XAF = 0.0239 BWP
18 4 2025 1 BWP = 41.8935 XAF 1 XAF = 0.0239 BWP
19 4 2025 1 BWP = 41.8935 XAF 1 XAF = 0.0239 BWP
20 4 2025 1 BWP = 41.8935 XAF 1 XAF = 0.0239 BWP
21 4 2025 1 BWP = 41.8935 XAF 1 XAF = 0.0239 BWP
22 4 2025 1 BWP = 41.7915 XAF 1 XAF = 0.0239 BWP
23 4 2025 1 BWP = 42.1106 XAF 1 XAF = 0.0237 BWP
24 4 2025 1 BWP = 42.1079 XAF 1 XAF = 0.0237 BWP
25 4 2025 1 BWP = 41.9065 XAF 1 XAF = 0.0239 BWP
26 4 2025 1 BWP = 41.9065 XAF 1 XAF = 0.0239 BWP
27 4 2025 1 BWP = 41.9065 XAF 1 XAF = 0.0239 BWP
28 4 2025 1 BWP = 42.1564 XAF 1 XAF = 0.0237 BWP
29 4 2025 1 BWP = 42.2272 XAF 1 XAF = 0.0237 BWP
30 4 2025 1 BWP = 42.1729 XAF 1 XAF = 0.0237 BWP

May 2025

日付BWP-XAFXAF-BWP
01 5 2025 1 BWP = 42.1731 XAF 1 XAF = 0.0237 BWP
02 5 2025 1 BWP = 42.5173 XAF 1 XAF = 0.0235 BWP
03 5 2025 1 BWP = 42.5173 XAF 1 XAF = 0.0235 BWP
04 5 2025 1 BWP = 42.5173 XAF 1 XAF = 0.0235 BWP
05 5 2025 1 BWP = 42.5835 XAF 1 XAF = 0.0235 BWP
06 5 2025 1 BWP = 42.7115 XAF 1 XAF = 0.0234 BWP
07 5 2025 1 BWP = 42.5642 XAF 1 XAF = 0.0235 BWP
08 5 2025 1 BWP = 42.8857 XAF 1 XAF = 0.0233 BWP
09 5 2025 1 BWP = 43.0174 XAF 1 XAF = 0.0232 BWP
10 5 2025 1 BWP = 43.0174 XAF 1 XAF = 0.0232 BWP
11 5 2025 1 BWP = 43.0164 XAF 1 XAF = 0.0232 BWP
12 5 2025 1 BWP = 43.3662 XAF 1 XAF = 0.0231 BWP
13 5 2025 1 BWP = 43.2689 XAF 1 XAF = 0.0231 BWP
14 5 2025 1 BWP = 43.0164 XAF 1 XAF = 0.0232 BWP
15 5 2025 1 BWP = 43.2205 XAF 1 XAF = 0.0231 BWP
16 5 2025 1 BWP = 43.3118 XAF 1 XAF = 0.0231 BWP
17 5 2025 1 BWP = 43.3118 XAF 1 XAF = 0.0231 BWP
18 5 2025 1 BWP = 43.3118 XAF 1 XAF = 0.0231 BWP
19 5 2025 1 BWP = 42.982 XAF 1 XAF = 0.0233 BWP
20 5 2025 1 BWP = 43.2262 XAF 1 XAF = 0.0231 BWP
21 5 2025 1 BWP = 43.0984 XAF 1 XAF = 0.0232 BWP
22 5 2025 1 BWP = 43.045 XAF 1 XAF = 0.0232 BWP
23 5 2025 1 BWP = 43.0559 XAF 1 XAF = 0.0232 BWP
24 5 2025 1 BWP = 43.0559 XAF 1 XAF = 0.0232 BWP
25 5 2025 1 BWP = 43.0559 XAF 1 XAF = 0.0232 BWP
26 5 2025 1 BWP = 42.9826 XAF 1 XAF = 0.0233 BWP
27 5 2025 1 BWP = 43.0785 XAF 1 XAF = 0.0232 BWP
28 5 2025 1 BWP = 43.0891 XAF 1 XAF = 0.0232 BWP
29 5 2025 1 BWP = 43.0955 XAF 1 XAF = 0.0232 BWP
30 5 2025 1 BWP = 43.1121 XAF 1 XAF = 0.0232 BWP
31 5 2025 1 BWP = 43.1121 XAF 1 XAF = 0.0232 BWP

Jun 2025

日付BWP-XAFXAF-BWP
01 6 2025 1 BWP = 43.1125 XAF 1 XAF = 0.0232 BWP
02 6 2025 1 BWP = 42.8083 XAF 1 XAF = 0.0234 BWP
03 6 2025 1 BWP = 42.873 XAF 1 XAF = 0.0233 BWP
04 6 2025 1 BWP = 42.9035 XAF 1 XAF = 0.0233 BWP
05 6 2025 1 BWP = 43.0051 XAF 1 XAF = 0.0233 BWP
06 6 2025 1 BWP = 42.9235 XAF 1 XAF = 0.0233 BWP

BWP-XAFおよびXAF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats