currencystats247.com

CurrencyStats247 > 為替レート > BWP-WSTおよびWST-BWPの為替レート - 2025年

BWP-WSTおよびWST-BWPの為替レート - 2025年

BWP-WSTおよびWST-BWPの為替レート

下から2025年のBWP-WSTおよびWST-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.2032 WST
1 WST = 4.9212 BWP

Jan 2025

日付BWP-WSTWST-BWP
01 1 2025 1 BWP = 0.1985 WST 1 WST = 5.038 BWP
02 1 2025 1 BWP = 0.1986 WST 1 WST = 5.0345 BWP
03 1 2025 1 BWP = 0.1987 WST 1 WST = 5.0317 BWP
04 1 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
05 1 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
06 1 2025 1 BWP = 0.1993 WST 1 WST = 5.018 BWP
07 1 2025 1 BWP = 0.1993 WST 1 WST = 5.0188 BWP
08 1 2025 1 BWP = 0.1969 WST 1 WST = 5.0783 BWP
09 1 2025 1 BWP = 0.1971 WST 1 WST = 5.0727 BWP
10 1 2025 1 BWP = 0.1963 WST 1 WST = 5.0942 BWP
11 1 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
12 1 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
13 1 2025 1 BWP = 0.1982 WST 1 WST = 5.0442 BWP
14 1 2025 1 BWP = 0.1988 WST 1 WST = 5.0313 BWP
15 1 2025 1 BWP = 0.1996 WST 1 WST = 5.0104 BWP
16 1 2025 1 BWP = 0.1997 WST 1 WST = 5.0075 BWP
17 1 2025 1 BWP = 0.2005 WST 1 WST = 4.9881 BWP
18 1 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
19 1 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
20 1 2025 1 BWP = 0.2003 WST 1 WST = 4.9935 BWP
21 1 2025 1 BWP = 0.2012 WST 1 WST = 4.9693 BWP
22 1 2025 1 BWP = 0.2023 WST 1 WST = 4.9427 BWP
23 1 2025 1 BWP = 0.2017 WST 1 WST = 4.9582 BWP
24 1 2025 1 BWP = 0.2031 WST 1 WST = 4.9229 BWP
25 1 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
26 1 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
27 1 2025 1 BWP = 0.2018 WST 1 WST = 4.9558 BWP
28 1 2025 1 BWP = 0.2011 WST 1 WST = 4.9733 BWP
29 1 2025 1 BWP = 0.2011 WST 1 WST = 4.9725 BWP
30 1 2025 1 BWP = 0.2022 WST 1 WST = 4.9457 BWP
31 1 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP

Feb 2025

日付BWP-WSTWST-BWP
01 2 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP
02 2 2025 1 BWP = 0.2008 WST 1 WST = 4.9794 BWP
03 2 2025 1 BWP = 0.1994 WST 1 WST = 5.0161 BWP
04 2 2025 1 BWP = 0.2006 WST 1 WST = 4.9863 BWP
05 2 2025 1 BWP = 0.2017 WST 1 WST = 4.9571 BWP
06 2 2025 1 BWP = 0.2015 WST 1 WST = 4.9637 BWP
07 2 2025 1 BWP = 0.2023 WST 1 WST = 4.942 BWP
08 2 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
09 2 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
10 2 2025 1 BWP = 0.2022 WST 1 WST = 4.946 BWP
11 2 2025 1 BWP = 0.2021 WST 1 WST = 4.9476 BWP
12 2 2025 1 BWP = 0.2023 WST 1 WST = 4.9429 BWP
13 2 2025 1 BWP = 0.2055 WST 1 WST = 4.8666 BWP
14 2 2025 1 BWP = 0.2056 WST 1 WST = 4.8634 BWP
15 2 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
16 2 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
17 2 2025 1 BWP = 0.2056 WST 1 WST = 4.8649 BWP
18 2 2025 1 BWP = 0.2028 WST 1 WST = 4.93 BWP
19 2 2025 1 BWP = 0.2036 WST 1 WST = 4.9126 BWP
20 2 2025 1 BWP = 0.2041 WST 1 WST = 4.8994 BWP
21 2 2025 1 BWP = 0.2051 WST 1 WST = 4.875 BWP
22 2 2025 1 BWP = 0.204 WST 1 WST = 4.9008 BWP
23 2 2025 1 BWP = 0.2034 WST 1 WST = 4.9173 BWP
24 2 2025 1 BWP = 0.2033 WST 1 WST = 4.9178 BWP
25 2 2025 1 BWP = 0.2046 WST 1 WST = 4.8876 BWP
26 2 2025 1 BWP = 0.2041 WST 1 WST = 4.8998 BWP
27 2 2025 1 BWP = 0.2045 WST 1 WST = 4.8891 BWP
28 2 2025 1 BWP = 0.2044 WST 1 WST = 4.8918 BWP

Mar 2025

日付BWP-WSTWST-BWP
01 3 2025 1 BWP = 0.2054 WST 1 WST = 4.8676 BWP
02 3 2025 1 BWP = 0.2042 WST 1 WST = 4.8963 BWP
03 3 2025 1 BWP = 0.204 WST 1 WST = 4.9014 BWP
04 3 2025 1 BWP = 0.2064 WST 1 WST = 4.8455 BWP
05 3 2025 1 BWP = 0.2071 WST 1 WST = 4.8282 BWP
06 3 2025 1 BWP = 0.208 WST 1 WST = 4.8086 BWP
07 3 2025 1 BWP = 0.2075 WST 1 WST = 4.8192 BWP
08 3 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
09 3 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
10 3 2025 1 BWP = 0.2054 WST 1 WST = 4.8684 BWP
11 3 2025 1 BWP = 0.2066 WST 1 WST = 4.8409 BWP
12 3 2025 1 BWP = 0.2063 WST 1 WST = 4.8471 BWP
13 3 2025 1 BWP = 0.2069 WST 1 WST = 4.8342 BWP
14 3 2025 1 BWP = 0.2033 WST 1 WST = 4.9199 BWP
15 3 2025 1 BWP = 0.2081 WST 1 WST = 4.8049 BWP
16 3 2025 1 BWP = 0.2074 WST 1 WST = 4.8225 BWP
17 3 2025 1 BWP = 0.2072 WST 1 WST = 4.8256 BWP
18 3 2025 1 BWP = 0.2048 WST 1 WST = 4.8827 BWP
19 3 2025 1 BWP = 0.206 WST 1 WST = 4.8552 BWP
20 3 2025 1 BWP = 0.2055 WST 1 WST = 4.8664 BWP
21 3 2025 1 BWP = 0.2059 WST 1 WST = 4.8557 BWP
22 3 2025 1 BWP = 0.2073 WST 1 WST = 4.8247 BWP
23 3 2025 1 BWP = 0.2066 WST 1 WST = 4.8404 BWP
24 3 2025 1 BWP = 0.2062 WST 1 WST = 4.8492 BWP
25 3 2025 1 BWP = 0.2074 WST 1 WST = 4.8221 BWP
26 3 2025 1 BWP = 0.2064 WST 1 WST = 4.846 BWP
27 3 2025 1 BWP = 0.2066 WST 1 WST = 4.8397 BWP
28 3 2025 1 BWP = 0.2046 WST 1 WST = 4.887 BWP
29 3 2025 1 BWP = 0.2089 WST 1 WST = 4.7863 BWP
30 3 2025 1 BWP = 0.2081 WST 1 WST = 4.8051 BWP
31 3 2025 1 BWP = 0.2051 WST 1 WST = 4.8766 BWP

Apr 2025

日付BWP-WSTWST-BWP
01 4 2025 1 BWP = 0.2059 WST 1 WST = 4.8571 BWP
02 4 2025 1 BWP = 0.2051 WST 1 WST = 4.8764 BWP
03 4 2025 1 BWP = 0.2047 WST 1 WST = 4.8847 BWP
04 4 2025 1 BWP = 0.2032 WST 1 WST = 4.9208 BWP
05 4 2025 1 BWP = 0.2005 WST 1 WST = 4.9886 BWP
06 4 2025 1 BWP = 0.1998 WST 1 WST = 5.0058 BWP
07 4 2025 1 BWP = 0.199 WST 1 WST = 5.0263 BWP
08 4 2025 1 BWP = 0.2017 WST 1 WST = 4.9589 BWP
09 4 2025 1 BWP = 0.2034 WST 1 WST = 4.917 BWP
10 4 2025 1 BWP = 0.2044 WST 1 WST = 4.8923 BWP
11 4 2025 1 BWP = 0.2041 WST 1 WST = 4.8985 BWP
12 4 2025 1 BWP = 0.2027 WST 1 WST = 4.9327 BWP
13 4 2025 1 BWP = 0.203 WST 1 WST = 4.9257 BWP
14 4 2025 1 BWP = 0.2047 WST 1 WST = 4.8846 BWP
15 4 2025 1 BWP = 0.2033 WST 1 WST = 4.9195 BWP
16 4 2025 1 BWP = 0.203 WST 1 WST = 4.9261 BWP
17 4 2025 1 BWP = 0.2028 WST 1 WST = 4.9309 BWP
18 4 2025 1 BWP = 0.2023 WST 1 WST = 4.9422 BWP
19 4 2025 1 BWP = 0.2021 WST 1 WST = 4.948 BWP
20 4 2025 1 BWP = 0.2016 WST 1 WST = 4.9606 BWP
21 4 2025 1 BWP = 0.2016 WST 1 WST = 4.9606 BWP
22 4 2025 1 BWP = 0.204 WST 1 WST = 4.9011 BWP
23 4 2025 1 BWP = 0.2029 WST 1 WST = 4.9292 BWP
24 4 2025 1 BWP = 0.2027 WST 1 WST = 4.9345 BWP
25 4 2025 1 BWP = 0.2018 WST 1 WST = 4.9548 BWP
26 4 2025 1 BWP = 0.2005 WST 1 WST = 4.9869 BWP
27 4 2025 1 BWP = 0.2005 WST 1 WST = 4.9868 BWP
28 4 2025 1 BWP = 0.2016 WST 1 WST = 4.9609 BWP
29 4 2025 1 BWP = 0.203 WST 1 WST = 4.927 BWP
30 4 2025 1 BWP = 0.2023 WST 1 WST = 4.9436 BWP

May 2025

日付BWP-WSTWST-BWP
01 5 2025 1 BWP = 0.202 WST 1 WST = 4.9512 BWP
02 5 2025 1 BWP = 0.2035 WST 1 WST = 4.9149 BWP
03 5 2025 1 BWP = 0.2036 WST 1 WST = 4.9122 BWP
04 5 2025 1 BWP = 0.2036 WST 1 WST = 4.9118 BWP
05 5 2025 1 BWP = 0.2048 WST 1 WST = 4.8822 BWP
06 5 2025 1 BWP = 0.204 WST 1 WST = 4.901 BWP
07 5 2025 1 BWP = 0.1965 WST 1 WST = 5.0898 BWP
08 5 2025 1 BWP = 0.1957 WST 1 WST = 5.1088 BWP
09 5 2025 1 BWP = 0.2044 WST 1 WST = 4.892 BWP
10 5 2025 1 BWP = 0.205 WST 1 WST = 4.8782 BWP
11 5 2025 1 BWP = 0.2051 WST 1 WST = 4.8764 BWP
12 5 2025 1 BWP = 0.2039 WST 1 WST = 4.904 BWP
13 5 2025 1 BWP = 0.2036 WST 1 WST = 4.9111 BWP
14 5 2025 1 BWP = 0.2051 WST 1 WST = 4.8751 BWP
15 5 2025 1 BWP = 0.2039 WST 1 WST = 4.9037 BWP
16 5 2025 1 BWP = 0.2054 WST 1 WST = 4.8687 BWP
17 5 2025 1 BWP = 0.2048 WST 1 WST = 4.8826 BWP
18 5 2025 1 BWP = 0.2048 WST 1 WST = 4.8826 BWP
19 5 2025 1 BWP = 0.2053 WST 1 WST = 4.8706 BWP
20 5 2025 1 BWP = 0.2002 WST 1 WST = 4.9953 BWP
21 5 2025 1 BWP = 0.2064 WST 1 WST = 4.8443 BWP
22 5 2025 1 BWP = 0.1998 WST 1 WST = 5.0038 BWP
23 5 2025 1 BWP = 0.2061 WST 1 WST = 4.8519 BWP
24 5 2025 1 BWP = 0.2072 WST 1 WST = 4.8271 BWP
25 5 2025 1 BWP = 0.2007 WST 1 WST = 4.9825 BWP
26 5 2025 1 BWP = 0.2006 WST 1 WST = 4.9845 BWP
27 5 2025 1 BWP = 0.2055 WST 1 WST = 4.8666 BWP
28 5 2025 1 BWP = 0.205 WST 1 WST = 4.8791 BWP
29 5 2025 1 BWP = 0.1996 WST 1 WST = 5.0092 BWP
30 5 2025 1 BWP = 0.2061 WST 1 WST = 4.8515 BWP
31 5 2025 1 BWP = 0.2061 WST 1 WST = 4.8515 BWP

Jun 2025

日付BWP-WSTWST-BWP
01 6 2025 1 BWP = 0.2064 WST 1 WST = 4.8449 BWP
02 6 2025 1 BWP = 0.2063 WST 1 WST = 4.8478 BWP
03 6 2025 1 BWP = 0.2056 WST 1 WST = 4.8629 BWP
04 6 2025 1 BWP = 0.2048 WST 1 WST = 4.8833 BWP
05 6 2025 1 BWP = 0.2065 WST 1 WST = 4.8431 BWP
06 6 2025 1 BWP = 0.2056 WST 1 WST = 4.8637 BWP
07 6 2025 1 BWP = 0.2056 WST 1 WST = 4.8637 BWP

BWP-WSTおよびWST-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats