currencystats247.com

CurrencyStats247 > 為替レート > BWP-VUVおよびVUV-BWPの為替レート - 2026年

BWP-VUVおよびVUV-BWPの為替レート - 2026年

BWP-VUVおよびVUV-BWPの為替レート

下から2026年のBWP-VUVおよびVUV-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 8.8325 VUV
1 VUV = 0.1132 BWP

Jan 2026

日付BWP-VUVVUV-BWP
01 1 2026 1 BWP = 9.193 VUV 1 VUV = 0.1088 BWP
02 1 2026 1 BWP = 8.6748 VUV 1 VUV = 0.1153 BWP
03 1 2026 1 BWP = 8.6695 VUV 1 VUV = 0.1153 BWP
04 1 2026 1 BWP = 8.6366 VUV 1 VUV = 0.1158 BWP
05 1 2026 1 BWP = 9.0181 VUV 1 VUV = 0.1109 BWP
06 1 2026 1 BWP = 8.7291 VUV 1 VUV = 0.1146 BWP
07 1 2026 1 BWP = 9.0386 VUV 1 VUV = 0.1106 BWP
08 1 2026 1 BWP = 8.9975 VUV 1 VUV = 0.1111 BWP
09 1 2026 1 BWP = 9.0069 VUV 1 VUV = 0.111 BWP
10 1 2026 1 BWP = 9.0154 VUV 1 VUV = 0.1109 BWP
11 1 2026 1 BWP = 8.9623 VUV 1 VUV = 0.1116 BWP
12 1 2026 1 BWP = 9.0049 VUV 1 VUV = 0.1111 BWP
13 1 2026 1 BWP = 9.0576 VUV 1 VUV = 0.1104 BWP
14 1 2026 1 BWP = 9.0504 VUV 1 VUV = 0.1105 BWP
15 1 2026 1 BWP = 9.0751 VUV 1 VUV = 0.1102 BWP
16 1 2026 1 BWP = 9.065 VUV 1 VUV = 0.1103 BWP
17 1 2026 1 BWP = 9.0608 VUV 1 VUV = 0.1104 BWP
18 1 2026 1 BWP = 9.0043 VUV 1 VUV = 0.1111 BWP
19 1 2026 1 BWP = 8.9835 VUV 1 VUV = 0.1113 BWP
20 1 2026 1 BWP = 9.0706 VUV 1 VUV = 0.1102 BWP
21 1 2026 1 BWP = 9.0588 VUV 1 VUV = 0.1104 BWP
22 1 2026 1 BWP = 9.0684 VUV 1 VUV = 0.1103 BWP
23 1 2026 1 BWP = 8.6573 VUV 1 VUV = 0.1155 BWP
24 1 2026 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
25 1 2026 1 BWP = 8.6822 VUV 1 VUV = 0.1152 BWP
26 1 2026 1 BWP = 9.0989 VUV 1 VUV = 0.1099 BWP
27 1 2026 1 BWP = 9.1098 VUV 1 VUV = 0.1098 BWP
28 1 2026 1 BWP = 9.1503 VUV 1 VUV = 0.1093 BWP
29 1 2026 1 BWP = 9.1329 VUV 1 VUV = 0.1095 BWP
30 1 2026 1 BWP = 9.1414 VUV 1 VUV = 0.1094 BWP
31 1 2026 1 BWP = 9.0643 VUV 1 VUV = 0.1103 BWP

Feb 2026

日付BWP-VUVVUV-BWP
01 2 2026 1 BWP = 9.0068 VUV 1 VUV = 0.111 BWP
02 2 2026 1 BWP = 9.0434 VUV 1 VUV = 0.1106 BWP
03 2 2026 1 BWP = 8.6583 VUV 1 VUV = 0.1155 BWP
04 2 2026 1 BWP = 9.0833 VUV 1 VUV = 0.1101 BWP
05 2 2026 1 BWP = 9.0378 VUV 1 VUV = 0.1106 BWP
06 2 2026 1 BWP = 9.0629 VUV 1 VUV = 0.1103 BWP
07 2 2026 1 BWP = 9.0618 VUV 1 VUV = 0.1104 BWP
08 2 2026 1 BWP = 9.0286 VUV 1 VUV = 0.1108 BWP
09 2 2026 1 BWP = 9.0867 VUV 1 VUV = 0.1101 BWP
10 2 2026 1 BWP = 9.1344 VUV 1 VUV = 0.1095 BWP
11 2 2026 1 BWP = 9.1088 VUV 1 VUV = 0.1098 BWP
12 2 2026 1 BWP = 9.101 VUV 1 VUV = 0.1099 BWP
13 2 2026 1 BWP = 9.0468 VUV 1 VUV = 0.1105 BWP
14 2 2026 1 BWP = 9.0014 VUV 1 VUV = 0.1111 BWP
15 2 2026 1 BWP = 9.0364 VUV 1 VUV = 0.1107 BWP
16 2 2026 1 BWP = 9.057 VUV 1 VUV = 0.1104 BWP
17 2 2026 1 BWP = 9.0249 VUV 1 VUV = 0.1108 BWP
18 2 2026 1 BWP = 9.0339 VUV 1 VUV = 0.1107 BWP
19 2 2026 1 BWP = 8.9256 VUV 1 VUV = 0.112 BWP
20 2 2026 1 BWP = 8.9884 VUV 1 VUV = 0.1113 BWP
21 2 2026 1 BWP = 8.9682 VUV 1 VUV = 0.1115 BWP
22 2 2026 1 BWP = 8.962 VUV 1 VUV = 0.1116 BWP
23 2 2026 1 BWP = 8.956 VUV 1 VUV = 0.1117 BWP
24 2 2026 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
25 2 2026 1 BWP = 8.9988 VUV 1 VUV = 0.1111 BWP
26 2 2026 1 BWP = 9.0547 VUV 1 VUV = 0.1104 BWP
27 2 2026 1 BWP = 9.0396 VUV 1 VUV = 0.1106 BWP
28 2 2026 1 BWP = 9.0487 VUV 1 VUV = 0.1105 BWP

Mar 2026

日付BWP-VUVVUV-BWP
01 3 2026 1 BWP = 9.0594 VUV 1 VUV = 0.1104 BWP
02 3 2026 1 BWP = 8.9772 VUV 1 VUV = 0.1114 BWP
03 3 2026 1 BWP = 8.8597 VUV 1 VUV = 0.1129 BWP
04 3 2026 1 BWP = 8.8944 VUV 1 VUV = 0.1124 BWP
05 3 2026 1 BWP = 8.8796 VUV 1 VUV = 0.1126 BWP
06 3 2026 1 BWP = 8.7894 VUV 1 VUV = 0.1138 BWP
07 3 2026 1 BWP = 8.8121 VUV 1 VUV = 0.1135 BWP
08 3 2026 1 BWP = 8.785 VUV 1 VUV = 0.1138 BWP
09 3 2026 1 BWP = 8.784 VUV 1 VUV = 0.1138 BWP
10 3 2026 1 BWP = 8.957 VUV 1 VUV = 0.1116 BWP
11 3 2026 1 BWP = 8.9091 VUV 1 VUV = 0.1122 BWP
12 3 2026 1 BWP = 8.8626 VUV 1 VUV = 0.1128 BWP
13 3 2026 1 BWP = 8.7263 VUV 1 VUV = 0.1146 BWP
14 3 2026 1 BWP = 8.7764 VUV 1 VUV = 0.1139 BWP
15 3 2026 1 BWP = 8.6787 VUV 1 VUV = 0.1152 BWP
16 3 2026 1 BWP = 8.7704 VUV 1 VUV = 0.114 BWP
17 3 2026 1 BWP = 8.807 VUV 1 VUV = 0.1135 BWP
18 3 2026 1 BWP = 8.806 VUV 1 VUV = 0.1136 BWP
19 3 2026 1 BWP = 8.7467 VUV 1 VUV = 0.1143 BWP
20 3 2026 1 BWP = 8.7318 VUV 1 VUV = 0.1145 BWP
21 3 2026 1 BWP = 8.7678 VUV 1 VUV = 0.1141 BWP
22 3 2026 1 BWP = 8.7309 VUV 1 VUV = 0.1145 BWP
23 3 2026 1 BWP = 8.7384 VUV 1 VUV = 0.1144 BWP
24 3 2026 1 BWP = 8.7159 VUV 1 VUV = 0.1147 BWP
25 3 2026 1 BWP = 8.7644 VUV 1 VUV = 0.1141 BWP
26 3 2026 1 BWP = 8.6631 VUV 1 VUV = 0.1154 BWP
27 3 2026 1 BWP = 8.682 VUV 1 VUV = 0.1152 BWP
28 3 2026 1 BWP = 8.6856 VUV 1 VUV = 0.1151 BWP
29 3 2026 1 BWP = 8.6881 VUV 1 VUV = 0.1151 BWP
30 3 2026 1 BWP = 8.664 VUV 1 VUV = 0.1154 BWP
31 3 2026 1 BWP = 8.7278 VUV 1 VUV = 0.1146 BWP

Apr 2026

日付BWP-VUVVUV-BWP
01 4 2026 1 BWP = 8.8429 VUV 1 VUV = 0.1131 BWP
02 4 2026 1 BWP = 8.7552 VUV 1 VUV = 0.1142 BWP
03 4 2026 1 BWP = 8.719 VUV 1 VUV = 0.1147 BWP
04 4 2026 1 BWP = 8.7187 VUV 1 VUV = 0.1147 BWP
05 4 2026 1 BWP = 8.6936 VUV 1 VUV = 0.115 BWP
06 4 2026 1 BWP = 8.7157 VUV 1 VUV = 0.1147 BWP
07 4 2026 1 BWP = 8.7369 VUV 1 VUV = 0.1145 BWP
08 4 2026 1 BWP = 8.9066 VUV 1 VUV = 0.1123 BWP
09 4 2026 1 BWP = 8.8799 VUV 1 VUV = 0.1126 BWP
10 4 2026 1 BWP = 8.8837 VUV 1 VUV = 0.1126 BWP
11 4 2026 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
12 4 2026 1 BWP = 8.7967 VUV 1 VUV = 0.1137 BWP
13 4 2026 1 BWP = 8.8547 VUV 1 VUV = 0.1129 BWP
14 4 2026 1 BWP = 8.9085 VUV 1 VUV = 0.1123 BWP
15 4 2026 1 BWP = 8.87 VUV 1 VUV = 0.1127 BWP
16 4 2026 1 BWP = 8.8345 VUV 1 VUV = 0.1132 BWP
17 4 2026 1 BWP = 8.8136 VUV 1 VUV = 0.1135 BWP
18 4 2026 1 BWP = 8.7407 VUV 1 VUV = 0.1144 BWP
19 4 2026 1 BWP = 8.7046 VUV 1 VUV = 0.1149 BWP
20 4 2026 1 BWP = 8.7239 VUV 1 VUV = 0.1146 BWP
21 4 2026 1 BWP = 8.8062 VUV 1 VUV = 0.1136 BWP
22 4 2026 1 BWP = 8.7682 VUV 1 VUV = 0.114 BWP
23 4 2026 1 BWP = 8.7487 VUV 1 VUV = 0.1143 BWP
24 4 2026 1 BWP = 8.7011 VUV 1 VUV = 0.1149 BWP
25 4 2026 1 BWP = 8.737 VUV 1 VUV = 0.1145 BWP
26 4 2026 1 BWP = 8.6934 VUV 1 VUV = 0.115 BWP
27 4 2026 1 BWP = 8.7747 VUV 1 VUV = 0.114 BWP
28 4 2026 1 BWP = 8.7433 VUV 1 VUV = 0.1144 BWP
29 4 2026 1 BWP = 8.7548 VUV 1 VUV = 0.1142 BWP
30 4 2026 1 BWP = 8.7182 VUV 1 VUV = 0.1147 BWP

May 2026

日付BWP-VUVVUV-BWP
01 5 2026 1 BWP = 8.7403 VUV 1 VUV = 0.1144 BWP
02 5 2026 1 BWP = 8.7465 VUV 1 VUV = 0.1143 BWP
03 5 2026 1 BWP = 8.6553 VUV 1 VUV = 0.1155 BWP
04 5 2026 1 BWP = 8.7489 VUV 1 VUV = 0.1143 BWP
05 5 2026 1 BWP = 8.7182 VUV 1 VUV = 0.1147 BWP
06 5 2026 1 BWP = 8.8346 VUV 1 VUV = 0.1132 BWP
07 5 2026 1 BWP = 8.8174 VUV 1 VUV = 0.1134 BWP
08 5 2026 1 BWP = 8.7914 VUV 1 VUV = 0.1137 BWP
09 5 2026 1 BWP = 8.8469 VUV 1 VUV = 0.113 BWP
10 5 2026 1 BWP = 8.7577 VUV 1 VUV = 0.1142 BWP
11 5 2026 1 BWP = 8.8221 VUV 1 VUV = 0.1134 BWP
12 5 2026 1 BWP = 8.7662 VUV 1 VUV = 0.1141 BWP
13 5 2026 1 BWP = 8.7576 VUV 1 VUV = 0.1142 BWP
14 5 2026 1 BWP = 8.3817 VUV 1 VUV = 0.1193 BWP
15 5 2026 1 BWP = 8.3329 VUV 1 VUV = 0.12 BWP
16 5 2026 1 BWP = 8.3338 VUV 1 VUV = 0.12 BWP
17 5 2026 1 BWP = 8.2877 VUV 1 VUV = 0.1207 BWP
18 5 2026 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
19 5 2026 1 BWP = 8.7089 VUV 1 VUV = 0.1148 BWP
20 5 2026 1 BWP = 8.7184 VUV 1 VUV = 0.1147 BWP
21 5 2026 1 BWP = 8.777 VUV 1 VUV = 0.1139 BWP
22 5 2026 1 BWP = 8.789 VUV 1 VUV = 0.1138 BWP
23 5 2026 1 BWP = 8.794 VUV 1 VUV = 0.1137 BWP
24 5 2026 1 BWP = 8.6929 VUV 1 VUV = 0.115 BWP
25 5 2026 1 BWP = 8.8411 VUV 1 VUV = 0.1131 BWP
26 5 2026 1 BWP = 8.8334 VUV 1 VUV = 0.1132 BWP
27 5 2026 1 BWP = 8.7994 VUV 1 VUV = 0.1136 BWP
28 5 2026 1 BWP = 8.7996 VUV 1 VUV = 0.1136 BWP
29 5 2026 1 BWP = 8.8259 VUV 1 VUV = 0.1133 BWP
30 5 2026 1 BWP = 8.7977 VUV 1 VUV = 0.1137 BWP
31 5 2026 1 BWP = 8.7389 VUV 1 VUV = 0.1144 BWP

Jun 2026

日付BWP-VUVVUV-BWP
01 6 2026 1 BWP = 8.8224 VUV 1 VUV = 0.1133 BWP
02 6 2026 1 BWP = 8.7532 VUV 1 VUV = 0.1142 BWP
03 6 2026 1 BWP = 8.7532 VUV 1 VUV = 0.1142 BWP

Jul 2026

日付BWP-VUVVUV-BWP
01 7 2026 1 BWP = 8.41 VUV 1 VUV = 0.1189 BWP
02 7 2026 1 BWP = 8.8499 VUV 1 VUV = 0.113 BWP
03 7 2026 1 BWP = 8.9196 VUV 1 VUV = 0.1121 BWP
04 7 2026 1 BWP = 8.88 VUV 1 VUV = 0.1126 BWP
05 7 2026 1 BWP = 8.8153 VUV 1 VUV = 0.1134 BWP
06 7 2026 1 BWP = 8.8065 VUV 1 VUV = 0.1136 BWP
07 7 2026 1 BWP = 8.8966 VUV 1 VUV = 0.1124 BWP
08 7 2026 1 BWP = 8.8223 VUV 1 VUV = 0.1133 BWP
09 7 2026 1 BWP = 8.8196 VUV 1 VUV = 0.1134 BWP
10 7 2026 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
11 7 2026 1 BWP = 8.8924 VUV 1 VUV = 0.1125 BWP
12 7 2026 1 BWP = 8.7902 VUV 1 VUV = 0.1138 BWP
13 7 2026 1 BWP = 8.8462 VUV 1 VUV = 0.113 BWP
14 7 2026 1 BWP = 8.7864 VUV 1 VUV = 0.1138 BWP
15 7 2026 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
16 7 2026 1 BWP = 8.8601 VUV 1 VUV = 0.1129 BWP
17 7 2026 1 BWP = 8.769 VUV 1 VUV = 0.114 BWP
18 7 2026 1 BWP = 8.7467 VUV 1 VUV = 0.1143 BWP
19 7 2026 1 BWP = 8.7141 VUV 1 VUV = 0.1148 BWP
20 7 2026 1 BWP = 8.2829 VUV 1 VUV = 0.1207 BWP
21 7 2026 1 BWP = 8.3576 VUV 1 VUV = 0.1197 BWP
22 7 2026 1 BWP = 8.7671 VUV 1 VUV = 0.1141 BWP
23 7 2026 1 BWP = 8.752 VUV 1 VUV = 0.1143 BWP
24 7 2026 1 BWP = 8.5804 VUV 1 VUV = 0.1165 BWP
25 7 2026 1 BWP = 8.5748 VUV 1 VUV = 0.1166 BWP
26 7 2026 1 BWP = 8.5748 VUV 1 VUV = 0.1166 BWP

BWP-VUVおよびVUV-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats