currencystats247.com

CurrencyStats247 > 為替レート > BWP-VUVおよびVUV-BWPの為替レート - 2025年

BWP-VUVおよびVUV-BWPの為替レート - 2025年

BWP-VUVおよびVUV-BWPの為替レート

下から2025年のBWP-VUVおよびVUV-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 8.8247 VUV
1 VUV = 0.1133 BWP

Jan 2025

日付BWP-VUVVUV-BWP
01 1 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 1 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 1 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 1 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 1 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 1 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 1 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 1 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 1 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 1 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 1 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 1 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 1 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 1 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 1 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 1 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 1 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 1 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 1 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 1 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 1 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 1 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 1 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 1 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 1 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 1 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 1 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 1 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 1 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 1 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 1 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

日付BWP-VUVVUV-BWP
01 2 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 2 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 2 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 2 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 2 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 2 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 2 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 2 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 2 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 2 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 2 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 2 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 2 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 2 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 2 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 2 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 2 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 2 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 2 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 2 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 2 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 2 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 2 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 2 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 2 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 2 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 2 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 2 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

日付BWP-VUVVUV-BWP
01 3 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 3 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 3 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 3 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 3 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 3 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 3 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 3 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 3 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 3 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 3 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 3 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 3 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 3 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 3 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 3 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 3 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 3 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 3 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 3 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 3 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 3 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 3 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 3 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 3 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 3 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 3 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 3 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 3 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 3 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 3 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

日付BWP-VUVVUV-BWP
01 4 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 4 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 4 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 4 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 4 2025 1 BWP = 8.783 VUV 1 VUV = 0.1139 BWP
06 4 2025 1 BWP = 8.7139 VUV 1 VUV = 0.1148 BWP
07 4 2025 1 BWP = 8.6783 VUV 1 VUV = 0.1152 BWP
08 4 2025 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 4 2025 1 BWP = 8.8902 VUV 1 VUV = 0.1125 BWP
10 4 2025 1 BWP = 8.9425 VUV 1 VUV = 0.1118 BWP
11 4 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
12 4 2025 1 BWP = 8.8941 VUV 1 VUV = 0.1124 BWP
13 4 2025 1 BWP = 8.832 VUV 1 VUV = 0.1132 BWP
14 4 2025 1 BWP = 8.9063 VUV 1 VUV = 0.1123 BWP
15 4 2025 1 BWP = 8.8948 VUV 1 VUV = 0.1124 BWP
16 4 2025 1 BWP = 8.9087 VUV 1 VUV = 0.1123 BWP
17 4 2025 1 BWP = 8.8962 VUV 1 VUV = 0.1124 BWP
18 4 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
19 4 2025 1 BWP = 8.8125 VUV 1 VUV = 0.1135 BWP
20 4 2025 1 BWP = 8.7812 VUV 1 VUV = 0.1139 BWP
21 4 2025 1 BWP = 8.7811 VUV 1 VUV = 0.1139 BWP
22 4 2025 1 BWP = 8.812 VUV 1 VUV = 0.1135 BWP
23 4 2025 1 BWP = 8.8579 VUV 1 VUV = 0.1129 BWP
24 4 2025 1 BWP = 8.7575 VUV 1 VUV = 0.1142 BWP
25 4 2025 1 BWP = 8.8073 VUV 1 VUV = 0.1135 BWP
26 4 2025 1 BWP = 8.7873 VUV 1 VUV = 0.1138 BWP
27 4 2025 1 BWP = 8.7483 VUV 1 VUV = 0.1143 BWP
28 4 2025 1 BWP = 8.7939 VUV 1 VUV = 0.1137 BWP
29 4 2025 1 BWP = 8.8881 VUV 1 VUV = 0.1125 BWP
30 4 2025 1 BWP = 8.798 VUV 1 VUV = 0.1137 BWP

May 2025

日付BWP-VUVVUV-BWP
01 5 2025 1 BWP = 8.782 VUV 1 VUV = 0.1139 BWP
02 5 2025 1 BWP = 8.8904 VUV 1 VUV = 0.1125 BWP
03 5 2025 1 BWP = 8.8768 VUV 1 VUV = 0.1127 BWP
04 5 2025 1 BWP = 8.8727 VUV 1 VUV = 0.1127 BWP
05 5 2025 1 BWP = 8.9267 VUV 1 VUV = 0.112 BWP
06 5 2025 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
07 5 2025 1 BWP = 8.8993 VUV 1 VUV = 0.1124 BWP
08 5 2025 1 BWP = 8.9122 VUV 1 VUV = 0.1122 BWP
09 5 2025 1 BWP = 8.9067 VUV 1 VUV = 0.1123 BWP
10 5 2025 1 BWP = 8.9387 VUV 1 VUV = 0.1119 BWP
11 5 2025 1 BWP = 8.9306 VUV 1 VUV = 0.112 BWP
12 5 2025 1 BWP = 8.8804 VUV 1 VUV = 0.1126 BWP
13 5 2025 1 BWP = 8.792 VUV 1 VUV = 0.1137 BWP
14 5 2025 1 BWP = 8.8364 VUV 1 VUV = 0.1132 BWP
15 5 2025 1 BWP = 8.8529 VUV 1 VUV = 0.113 BWP
16 5 2025 1 BWP = 8.8777 VUV 1 VUV = 0.1126 BWP
17 5 2025 1 BWP = 8.9309 VUV 1 VUV = 0.112 BWP
18 5 2025 1 BWP = 8.928 VUV 1 VUV = 0.112 BWP
19 5 2025 1 BWP = 8.95 VUV 1 VUV = 0.1117 BWP
20 5 2025 1 BWP = 9.0004 VUV 1 VUV = 0.1111 BWP
21 5 2025 1 BWP = 9.0397 VUV 1 VUV = 0.1106 BWP
22 5 2025 1 BWP = 8.9945 VUV 1 VUV = 0.1112 BWP
23 5 2025 1 BWP = 9.0233 VUV 1 VUV = 0.1108 BWP
24 5 2025 1 BWP = 9.0574 VUV 1 VUV = 0.1104 BWP
25 5 2025 1 BWP = 9.0174 VUV 1 VUV = 0.1109 BWP
26 5 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
27 5 2025 1 BWP = 9.038 VUV 1 VUV = 0.1106 BWP
28 5 2025 1 BWP = 9.0064 VUV 1 VUV = 0.111 BWP
29 5 2025 1 BWP = 8.9495 VUV 1 VUV = 0.1117 BWP
30 5 2025 1 BWP = 9.0028 VUV 1 VUV = 0.1111 BWP
31 5 2025 1 BWP = 8.9015 VUV 1 VUV = 0.1123 BWP

Jun 2025

日付BWP-VUVVUV-BWP
01 6 2025 1 BWP = 8.9731 VUV 1 VUV = 0.1114 BWP
02 6 2025 1 BWP = 8.9677 VUV 1 VUV = 0.1115 BWP
03 6 2025 1 BWP = 8.9977 VUV 1 VUV = 0.1111 BWP
04 6 2025 1 BWP = 8.9806 VUV 1 VUV = 0.1114 BWP
05 6 2025 1 BWP = 9.0495 VUV 1 VUV = 0.1105 BWP
06 6 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP

BWP-VUVおよびVUV-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats