currencystats247.com

CurrencyStats247 > 為替レート > BWP-VNDおよびVND-BWPの為替レート - 2026年

BWP-VNDおよびVND-BWPの為替レート - 2026年

BWP-VNDおよびVND-BWPの為替レート

下から2026年のBWP-VNDおよびVND-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1945.3665 VND
1 VND = 0.0005 BWP

Jan 2026

日付BWP-VNDVND-BWP
01 1 2026 1 BWP = 2001.6067 VND 1 VND = 0.0005 BWP
02 1 2026 1 BWP = 1882.6417 VND 1 VND = 0.0005 BWP
03 1 2026 1 BWP = 1883.4685 VND 1 VND = 0.0005 BWP
04 1 2026 1 BWP = 1883.4685 VND 1 VND = 0.0005 BWP
05 1 2026 1 BWP = 1967.3876 VND 1 VND = 0.0005 BWP
06 1 2026 1 BWP = 1892.4824 VND 1 VND = 0.0005 BWP
07 1 2026 1 BWP = 1966.2835 VND 1 VND = 0.0005 BWP
08 1 2026 1 BWP = 1960.9183 VND 1 VND = 0.0005 BWP
09 1 2026 1 BWP = 1957.4983 VND 1 VND = 0.0005 BWP
10 1 2026 1 BWP = 1957.4983 VND 1 VND = 0.0005 BWP
11 1 2026 1 BWP = 1956.2962 VND 1 VND = 0.0005 BWP
12 1 2026 1 BWP = 1966.8539 VND 1 VND = 0.0005 BWP
13 1 2026 1 BWP = 1965.6574 VND 1 VND = 0.0005 BWP
14 1 2026 1 BWP = 1966.465 VND 1 VND = 0.0005 BWP
15 1 2026 1 BWP = 1967.7128 VND 1 VND = 0.0005 BWP
16 1 2026 1 BWP = 1967.4674 VND 1 VND = 0.0005 BWP
17 1 2026 1 BWP = 1964.9109 VND 1 VND = 0.0005 BWP
18 1 2026 1 BWP = 1964.9109 VND 1 VND = 0.0005 BWP
19 1 2026 1 BWP = 1960.789 VND 1 VND = 0.0005 BWP
20 1 2026 1 BWP = 1966.4081 VND 1 VND = 0.0005 BWP
21 1 2026 1 BWP = 1969.1274 VND 1 VND = 0.0005 BWP
22 1 2026 1 BWP = 1976.8496 VND 1 VND = 0.0005 BWP
23 1 2026 1 BWP = 1892.353 VND 1 VND = 0.0005 BWP
24 1 2026 1 BWP = 1906.7563 VND 1 VND = 0.0005 BWP
25 1 2026 1 BWP = 1906.7563 VND 1 VND = 0.0005 BWP
26 1 2026 1 BWP = 1989.5384 VND 1 VND = 0.0005 BWP
27 1 2026 1 BWP = 1988.1437 VND 1 VND = 0.0005 BWP
28 1 2026 1 BWP = 1992.9821 VND 1 VND = 0.0005 BWP
29 1 2026 1 BWP = 1985.9367 VND 1 VND = 0.0005 BWP
30 1 2026 1 BWP = 1982.5393 VND 1 VND = 0.0005 BWP
31 1 2026 1 BWP = 1967.2258 VND 1 VND = 0.0005 BWP

Feb 2026

日付BWP-VNDVND-BWP
01 2 2026 1 BWP = 1966.7779 VND 1 VND = 0.0005 BWP
02 2 2026 1 BWP = 1974.7857 VND 1 VND = 0.0005 BWP
03 2 2026 1 BWP = 1883.3682 VND 1 VND = 0.0005 BWP
04 2 2026 1 BWP = 1973.9838 VND 1 VND = 0.0005 BWP
05 2 2026 1 BWP = 1961.0311 VND 1 VND = 0.0005 BWP
06 2 2026 1 BWP = 1960.0405 VND 1 VND = 0.0005 BWP
07 2 2026 1 BWP = 1965.826 VND 1 VND = 0.0005 BWP
08 2 2026 1 BWP = 1965.826 VND 1 VND = 0.0005 BWP
09 2 2026 1 BWP = 1967.285 VND 1 VND = 0.0005 BWP
10 2 2026 1 BWP = 1973.6463 VND 1 VND = 0.0005 BWP
11 2 2026 1 BWP = 1984.054 VND 1 VND = 0.0005 BWP
12 2 2026 1 BWP = 1979.4125 VND 1 VND = 0.0005 BWP
13 2 2026 1 BWP = 1968.9447 VND 1 VND = 0.0005 BWP
14 2 2026 1 BWP = 1971.1199 VND 1 VND = 0.0005 BWP
15 2 2026 1 BWP = 1971.1199 VND 1 VND = 0.0005 BWP
16 2 2026 1 BWP = 1975.2674 VND 1 VND = 0.0005 BWP
17 2 2026 1 BWP = 1968.0941 VND 1 VND = 0.0005 BWP
18 2 2026 1 BWP = 1972.3905 VND 1 VND = 0.0005 BWP
19 2 2026 1 BWP = 1955.3892 VND 1 VND = 0.0005 BWP
20 2 2026 1 BWP = 1961.0759 VND 1 VND = 0.0005 BWP
21 2 2026 1 BWP = 1965.7095 VND 1 VND = 0.0005 BWP
22 2 2026 1 BWP = 1965.7095 VND 1 VND = 0.0005 BWP
23 2 2026 1 BWP = 1975.0934 VND 1 VND = 0.0005 BWP
24 2 2026 1 BWP = 1984.1879 VND 1 VND = 0.0005 BWP
25 2 2026 1 BWP = 1984.4645 VND 1 VND = 0.0005 BWP
26 2 2026 1 BWP = 1984.6303 VND 1 VND = 0.0005 BWP
27 2 2026 1 BWP = 1979.8208 VND 1 VND = 0.0005 BWP
28 2 2026 1 BWP = 1982.093 VND 1 VND = 0.0005 BWP

Mar 2026

日付BWP-VNDVND-BWP
01 3 2026 1 BWP = 1982.093 VND 1 VND = 0.0005 BWP
02 3 2026 1 BWP = 1974.1151 VND 1 VND = 0.0005 BWP
03 3 2026 1 BWP = 1953.4162 VND 1 VND = 0.0005 BWP
04 3 2026 1 BWP = 1958.5617 VND 1 VND = 0.0005 BWP
05 3 2026 1 BWP = 1948.8229 VND 1 VND = 0.0005 BWP
06 3 2026 1 BWP = 1933.2769 VND 1 VND = 0.0005 BWP
07 3 2026 1 BWP = 1942.3553 VND 1 VND = 0.0005 BWP
08 3 2026 1 BWP = 1942.3553 VND 1 VND = 0.0005 BWP
09 3 2026 1 BWP = 1933.5922 VND 1 VND = 0.0005 BWP
10 3 2026 1 BWP = 1961.5862 VND 1 VND = 0.0005 BWP
11 3 2026 1 BWP = 1958.3226 VND 1 VND = 0.0005 BWP
12 3 2026 1 BWP = 1947.0622 VND 1 VND = 0.0005 BWP
13 3 2026 1 BWP = 1928.7932 VND 1 VND = 0.0005 BWP
14 3 2026 1 BWP = 1929.7353 VND 1 VND = 0.0005 BWP
15 3 2026 1 BWP = 1929.7353 VND 1 VND = 0.0005 BWP
16 3 2026 1 BWP = 1928.4428 VND 1 VND = 0.0005 BWP
17 3 2026 1 BWP = 1936.8733 VND 1 VND = 0.0005 BWP
18 3 2026 1 BWP = 1937.2941 VND 1 VND = 0.0005 BWP
19 3 2026 1 BWP = 1925.7488 VND 1 VND = 0.0005 BWP
20 3 2026 1 BWP = 1930.0858 VND 1 VND = 0.0005 BWP
21 3 2026 1 BWP = 1932.9207 VND 1 VND = 0.0005 BWP
22 3 2026 1 BWP = 1932.9207 VND 1 VND = 0.0005 BWP
23 3 2026 1 BWP = 1930.5975 VND 1 VND = 0.0005 BWP
24 3 2026 1 BWP = 1923.0486 VND 1 VND = 0.0005 BWP
25 3 2026 1 BWP = 1932.4389 VND 1 VND = 0.0005 BWP
26 3 2026 1 BWP = 1917.9483 VND 1 VND = 0.0005 BWP
27 3 2026 1 BWP = 1910.1868 VND 1 VND = 0.0005 BWP
28 3 2026 1 BWP = 1910.1867 VND 1 VND = 0.0005 BWP
29 3 2026 1 BWP = 1916.6694 VND 1 VND = 0.0005 BWP
30 3 2026 1 BWP = 1911.1394 VND 1 VND = 0.0005 BWP
31 3 2026 1 BWP = 1910.2915 VND 1 VND = 0.0005 BWP

Apr 2026

日付BWP-VNDVND-BWP
01 4 2026 1 BWP = 1936.7059 VND 1 VND = 0.0005 BWP
02 4 2026 1 BWP = 1919.3482 VND 1 VND = 0.0005 BWP
03 4 2026 1 BWP = 1924.2343 VND 1 VND = 0.0005 BWP
04 4 2026 1 BWP = 1924.2343 VND 1 VND = 0.0005 BWP
05 4 2026 1 BWP = 1924.2343 VND 1 VND = 0.0005 BWP
06 4 2026 1 BWP = 1923.9785 VND 1 VND = 0.0005 BWP
07 4 2026 1 BWP = 1929.4537 VND 1 VND = 0.0005 BWP
08 4 2026 1 BWP = 1963.9244 VND 1 VND = 0.0005 BWP
09 4 2026 1 BWP = 1955.6037 VND 1 VND = 0.0005 BWP
10 4 2026 1 BWP = 1962.5228 VND 1 VND = 0.0005 BWP
11 4 2026 1 BWP = 1964.607 VND 1 VND = 0.0005 BWP
12 4 2026 1 BWP = 1964.607 VND 1 VND = 0.0005 BWP
13 4 2026 1 BWP = 1955.0857 VND 1 VND = 0.0005 BWP
14 4 2026 1 BWP = 1966.505 VND 1 VND = 0.0005 BWP
15 4 2026 1 BWP = 1962.4115 VND 1 VND = 0.0005 BWP
16 4 2026 1 BWP = 1963.7493 VND 1 VND = 0.0005 BWP
17 4 2026 1 BWP = 1963.2097 VND 1 VND = 0.0005 BWP
18 4 2026 1 BWP = 1959.4405 VND 1 VND = 0.0005 BWP
19 4 2026 1 BWP = 1959.4405 VND 1 VND = 0.0005 BWP
20 4 2026 1 BWP = 1964.5293 VND 1 VND = 0.0005 BWP
21 4 2026 1 BWP = 1963.9629 VND 1 VND = 0.0005 BWP
22 4 2026 1 BWP = 1956.828 VND 1 VND = 0.0005 BWP
23 4 2026 1 BWP = 1951.4176 VND 1 VND = 0.0005 BWP
24 4 2026 1 BWP = 1946.4788 VND 1 VND = 0.0005 BWP
25 4 2026 1 BWP = 1949.313 VND 1 VND = 0.0005 BWP
26 4 2026 1 BWP = 1949.313 VND 1 VND = 0.0005 BWP
27 4 2026 1 BWP = 1956.9661 VND 1 VND = 0.0005 BWP
28 4 2026 1 BWP = 1948.5442 VND 1 VND = 0.0005 BWP
29 4 2026 1 BWP = 1949.2899 VND 1 VND = 0.0005 BWP
30 4 2026 1 BWP = 1938.9398 VND 1 VND = 0.0005 BWP

May 2026

日付BWP-VNDVND-BWP
01 5 2026 1 BWP = 1938.9397 VND 1 VND = 0.0005 BWP
02 5 2026 1 BWP = 1938.9398 VND 1 VND = 0.0005 BWP
03 5 2026 1 BWP = 1938.9398 VND 1 VND = 0.0005 BWP
04 5 2026 1 BWP = 1940.0883 VND 1 VND = 0.0005 BWP
05 5 2026 1 BWP = 1936.2136 VND 1 VND = 0.0005 BWP
06 5 2026 1 BWP = 1966.7571 VND 1 VND = 0.0005 BWP
07 5 2026 1 BWP = 1964.416 VND 1 VND = 0.0005 BWP
08 5 2026 1 BWP = 1959.5996 VND 1 VND = 0.0005 BWP
09 5 2026 1 BWP = 1964.7715 VND 1 VND = 0.0005 BWP
10 5 2026 1 BWP = 1964.7715 VND 1 VND = 0.0005 BWP
11 5 2026 1 BWP = 1958.5541 VND 1 VND = 0.0005 BWP
12 5 2026 1 BWP = 1951.3762 VND 1 VND = 0.0005 BWP
13 5 2026 1 BWP = 1955.8201 VND 1 VND = 0.0005 BWP
14 5 2026 1 BWP = 1870.0845 VND 1 VND = 0.0005 BWP
15 5 2026 1 BWP = 1862.3955 VND 1 VND = 0.0005 BWP
16 5 2026 1 BWP = 1859.5485 VND 1 VND = 0.0005 BWP
17 5 2026 1 BWP = 1859.5485 VND 1 VND = 0.0005 BWP
18 5 2026 1 BWP = 1938.5006 VND 1 VND = 0.0005 BWP
19 5 2026 1 BWP = 1940.5588 VND 1 VND = 0.0005 BWP
20 5 2026 1 BWP = 1944.1057 VND 1 VND = 0.0005 BWP
21 5 2026 1 BWP = 1945.1136 VND 1 VND = 0.0005 BWP
22 5 2026 1 BWP = 1948.793 VND 1 VND = 0.0005 BWP
23 5 2026 1 BWP = 1951.3227 VND 1 VND = 0.0005 BWP
24 5 2026 1 BWP = 1951.3227 VND 1 VND = 0.0005 BWP
25 5 2026 1 BWP = 1960.6022 VND 1 VND = 0.0005 BWP
26 5 2026 1 BWP = 1959.8421 VND 1 VND = 0.0005 BWP
27 5 2026 1 BWP = 1955.9197 VND 1 VND = 0.0005 BWP
28 5 2026 1 BWP = 1952.7197 VND 1 VND = 0.0005 BWP
29 5 2026 1 BWP = 1960.8556 VND 1 VND = 0.0005 BWP
30 5 2026 1 BWP = 1960.8556 VND 1 VND = 0.0005 BWP
31 5 2026 1 BWP = 1960.8556 VND 1 VND = 0.0005 BWP

Jun 2026

日付BWP-VNDVND-BWP
01 6 2026 1 BWP = 1960.3336 VND 1 VND = 0.0005 BWP
02 6 2026 1 BWP = 1965.4016 VND 1 VND = 0.0005 BWP
03 6 2026 1 BWP = 1966.5958 VND 1 VND = 0.0005 BWP

Jul 2026

日付BWP-VNDVND-BWP
01 7 2026 1 BWP = 1841.7138 VND 1 VND = 0.0005 BWP
02 7 2026 1 BWP = 1938.9088 VND 1 VND = 0.0005 BWP
03 7 2026 1 BWP = 1951.0205 VND 1 VND = 0.0005 BWP
04 7 2026 1 BWP = 1949.0788 VND 1 VND = 0.0005 BWP
05 7 2026 1 BWP = 1949.0788 VND 1 VND = 0.0005 BWP
06 7 2026 1 BWP = 1946.4148 VND 1 VND = 0.0005 BWP
07 7 2026 1 BWP = 1946.8986 VND 1 VND = 0.0005 BWP
08 7 2026 1 BWP = 1936.407 VND 1 VND = 0.0005 BWP
09 7 2026 1 BWP = 1936.5717 VND 1 VND = 0.0005 BWP
10 7 2026 1 BWP = 1941.7616 VND 1 VND = 0.0005 BWP
11 7 2026 1 BWP = 1941.7616 VND 1 VND = 0.0005 BWP
12 7 2026 1 BWP = 1940.2073 VND 1 VND = 0.0005 BWP
13 7 2026 1 BWP = 1935.7621 VND 1 VND = 0.0005 BWP
14 7 2026 1 BWP = 1927.38 VND 1 VND = 0.0005 BWP
15 7 2026 1 BWP = 1933.6397 VND 1 VND = 0.0005 BWP
16 7 2026 1 BWP = 1937.2182 VND 1 VND = 0.0005 BWP
17 7 2026 1 BWP = 1931.5672 VND 1 VND = 0.0005 BWP
18 7 2026 1 BWP = 1933.3416 VND 1 VND = 0.0005 BWP
19 7 2026 1 BWP = 1933.3416 VND 1 VND = 0.0005 BWP
20 7 2026 1 BWP = 1837.9167 VND 1 VND = 0.0005 BWP
21 7 2026 1 BWP = 1841.9935 VND 1 VND = 0.0005 BWP
22 7 2026 1 BWP = 1931.1806 VND 1 VND = 0.0005 BWP
23 7 2026 1 BWP = 1935.0807 VND 1 VND = 0.0005 BWP
24 7 2026 1 BWP = 1906.5225 VND 1 VND = 0.0005 BWP
25 7 2026 1 BWP = 1904.7853 VND 1 VND = 0.0005 BWP
26 7 2026 1 BWP = 1904.7853 VND 1 VND = 0.0005 BWP

BWP-VNDおよびVND-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats