currencystats247.com

CurrencyStats247 > 為替レート > BWP-VNDおよびVND-BWPの為替レート - 2025年

BWP-VNDおよびVND-BWPの為替レート - 2025年

BWP-VNDおよびVND-BWPの為替レート

下から2025年のBWP-VNDおよびVND-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1864.6489 VND
1 VND = 0.0005 BWP

Jan 2025

日付BWP-VNDVND-BWP
01 1 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 1 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 1 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 1 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 1 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 1 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 1 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 1 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 1 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 1 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 1 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 1 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 1 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 1 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 1 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 1 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 1 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 1 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 1 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 1 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 1 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 1 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 1 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 1 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 1 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 1 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 1 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 1 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 1 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 1 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 1 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

日付BWP-VNDVND-BWP
01 2 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 2 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 2 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 2 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 2 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 2 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 2 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 2 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 2 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 2 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 2 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 2 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 2 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 2 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 2 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 2 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 2 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 2 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 2 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 2 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 2 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 2 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 2 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 2 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 2 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 2 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 2 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 2 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

日付BWP-VNDVND-BWP
01 3 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 3 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 3 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 3 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 3 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 3 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 3 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 3 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 3 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 3 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 3 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 3 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 3 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 3 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 3 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 3 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 3 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 3 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 3 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 3 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 3 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 3 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 3 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 3 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 3 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 3 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 3 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 3 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 3 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 3 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 3 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

日付BWP-VNDVND-BWP
01 4 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 4 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 4 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 4 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 4 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
06 4 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
07 4 2025 1 BWP = 1833.4754 VND 1 VND = 0.0005 BWP
08 4 2025 1 BWP = 1829.4198 VND 1 VND = 0.0005 BWP
09 4 2025 1 BWP = 1833.5645 VND 1 VND = 0.0005 BWP
10 4 2025 1 BWP = 1844.1353 VND 1 VND = 0.0005 BWP
11 4 2025 1 BWP = 1847.5175 VND 1 VND = 0.0005 BWP
12 4 2025 1 BWP = 1850.6076 VND 1 VND = 0.0005 BWP
13 4 2025 1 BWP = 1847.9336 VND 1 VND = 0.0005 BWP
14 4 2025 1 BWP = 1863.4622 VND 1 VND = 0.0005 BWP
15 4 2025 1 BWP = 1870.1927 VND 1 VND = 0.0005 BWP
16 4 2025 1 BWP = 1876.4987 VND 1 VND = 0.0005 BWP
17 4 2025 1 BWP = 1877.9459 VND 1 VND = 0.0005 BWP
18 4 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
19 4 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
20 4 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
21 4 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
22 4 2025 1 BWP = 1902.3364 VND 1 VND = 0.0005 BWP
23 4 2025 1 BWP = 1903.032 VND 1 VND = 0.0005 BWP
24 4 2025 1 BWP = 1904.6426 VND 1 VND = 0.0005 BWP
25 4 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
26 4 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
27 4 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
28 4 2025 1 BWP = 1896.1536 VND 1 VND = 0.0005 BWP
29 4 2025 1 BWP = 1905.3761 VND 1 VND = 0.0005 BWP
30 4 2025 1 BWP = 1900.1255 VND 1 VND = 0.0005 BWP

May 2025

日付BWP-VNDVND-BWP
01 5 2025 1 BWP = 1893.906 VND 1 VND = 0.0005 BWP
02 5 2025 1 BWP = 1909.5083 VND 1 VND = 0.0005 BWP
03 5 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
04 5 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
05 5 2025 1 BWP = 1913.5315 VND 1 VND = 0.0005 BWP
06 5 2025 1 BWP = 1915.0491 VND 1 VND = 0.0005 BWP
07 5 2025 1 BWP = 1914.7407 VND 1 VND = 0.0005 BWP
08 5 2025 1 BWP = 1918.0143 VND 1 VND = 0.0005 BWP
09 5 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
10 5 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
11 5 2025 1 BWP = 1917.339 VND 1 VND = 0.0005 BWP
12 5 2025 1 BWP = 1906.008 VND 1 VND = 0.0005 BWP
13 5 2025 1 BWP = 1902.5361 VND 1 VND = 0.0005 BWP
14 5 2025 1 BWP = 1907.3743 VND 1 VND = 0.0005 BWP
15 5 2025 1 BWP = 1913.4251 VND 1 VND = 0.0005 BWP
16 5 2025 1 BWP = 1917.7631 VND 1 VND = 0.0005 BWP
17 5 2025 1 BWP = 1910.6944 VND 1 VND = 0.0005 BWP
18 5 2025 1 BWP = 1910.6944 VND 1 VND = 0.0005 BWP
19 5 2025 1 BWP = 1917.5434 VND 1 VND = 0.0005 BWP
20 5 2025 1 BWP = 1925.2455 VND 1 VND = 0.0005 BWP
21 5 2025 1 BWP = 1935.5261 VND 1 VND = 0.0005 BWP
22 5 2025 1 BWP = 1927.1004 VND 1 VND = 0.0005 BWP
23 5 2025 1 BWP = 1932.8192 VND 1 VND = 0.0005 BWP
24 5 2025 1 BWP = 1936.7118 VND 1 VND = 0.0005 BWP
25 5 2025 1 BWP = 1936.7118 VND 1 VND = 0.0005 BWP
26 5 2025 1 BWP = 1932.8338 VND 1 VND = 0.0005 BWP
27 5 2025 1 BWP = 1931.4025 VND 1 VND = 0.0005 BWP
28 5 2025 1 BWP = 1931.5944 VND 1 VND = 0.0005 BWP
29 5 2025 1 BWP = 1928.9892 VND 1 VND = 0.0005 BWP
30 5 2025 1 BWP = 1940.177 VND 1 VND = 0.0005 BWP
31 5 2025 1 BWP = 1938.4265 VND 1 VND = 0.0005 BWP

Jun 2025

日付BWP-VNDVND-BWP
01 6 2025 1 BWP = 1941.0517 VND 1 VND = 0.0005 BWP
02 6 2025 1 BWP = 1940.4541 VND 1 VND = 0.0005 BWP
03 6 2025 1 BWP = 1940.0928 VND 1 VND = 0.0005 BWP
04 6 2025 1 BWP = 1942.7026 VND 1 VND = 0.0005 BWP
05 6 2025 1 BWP = 1952.7701 VND 1 VND = 0.0005 BWP
06 6 2025 1 BWP = 1947.742 VND 1 VND = 0.0005 BWP

BWP-VNDおよびVND-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats