currencystats247.com

CurrencyStats247 > 為替レート > BWP-UZSおよびUZS-BWPの為替レート - 2025年

BWP-UZSおよびUZS-BWPの為替レート - 2025年

BWP-UZSおよびUZS-BWPの為替レート

下から2025年のBWP-UZSおよびUZS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 941.0705 UZS
1 UZS = 0.0011 BWP

Jan 2025

日付BWP-UZSUZS-BWP
01 1 2025 1 BWP = 926.5349 UZS 1 UZS = 0.0011 BWP
02 1 2025 1 BWP = 927.8964 UZS 1 UZS = 0.0011 BWP
03 1 2025 1 BWP = 928.5779 UZS 1 UZS = 0.0011 BWP
04 1 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
05 1 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
06 1 2025 1 BWP = 933.5643 UZS 1 UZS = 0.0011 BWP
07 1 2025 1 BWP = 934.2569 UZS 1 UZS = 0.0011 BWP
08 1 2025 1 BWP = 924.9618 UZS 1 UZS = 0.0011 BWP
09 1 2025 1 BWP = 923.2446 UZS 1 UZS = 0.0011 BWP
10 1 2025 1 BWP = 920.5571 UZS 1 UZS = 0.0011 BWP
11 1 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
12 1 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
13 1 2025 1 BWP = 916.4357 UZS 1 UZS = 0.0011 BWP
14 1 2025 1 BWP = 921.5416 UZS 1 UZS = 0.0011 BWP
15 1 2025 1 BWP = 923.516 UZS 1 UZS = 0.0011 BWP
16 1 2025 1 BWP = 924.2831 UZS 1 UZS = 0.0011 BWP
17 1 2025 1 BWP = 928.4555 UZS 1 UZS = 0.0011 BWP
18 1 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
19 1 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
20 1 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
21 1 2025 1 BWP = 932.9029 UZS 1 UZS = 0.0011 BWP
22 1 2025 1 BWP = 932.9117 UZS 1 UZS = 0.0011 BWP
23 1 2025 1 BWP = 935.1756 UZS 1 UZS = 0.0011 BWP
24 1 2025 1 BWP = 940.8558 UZS 1 UZS = 0.0011 BWP
25 1 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
26 1 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
27 1 2025 1 BWP = 933.9453 UZS 1 UZS = 0.0011 BWP
28 1 2025 1 BWP = 931.4124 UZS 1 UZS = 0.0011 BWP
29 1 2025 1 BWP = 931.7449 UZS 1 UZS = 0.0011 BWP
30 1 2025 1 BWP = 934.8772 UZS 1 UZS = 0.0011 BWP
31 1 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP

Feb 2025

日付BWP-UZSUZS-BWP
01 2 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP
02 2 2025 1 BWP = 931.5666 UZS 1 UZS = 0.0011 BWP
03 2 2025 1 BWP = 923.8633 UZS 1 UZS = 0.0011 BWP
04 2 2025 1 BWP = 929.7267 UZS 1 UZS = 0.0011 BWP
05 2 2025 1 BWP = 935.6157 UZS 1 UZS = 0.0011 BWP
06 2 2025 1 BWP = 933.2037 UZS 1 UZS = 0.0011 BWP
07 2 2025 1 BWP = 936.7551 UZS 1 UZS = 0.0011 BWP
08 2 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
09 2 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
10 2 2025 1 BWP = 936.1477 UZS 1 UZS = 0.0011 BWP
11 2 2025 1 BWP = 936.4556 UZS 1 UZS = 0.0011 BWP
12 2 2025 1 BWP = 938.4308 UZS 1 UZS = 0.0011 BWP
13 2 2025 1 BWP = 938.4354 UZS 1 UZS = 0.0011 BWP
14 2 2025 1 BWP = 941.9312 UZS 1 UZS = 0.0011 BWP
15 2 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
16 2 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
17 2 2025 1 BWP = 940.4894 UZS 1 UZS = 0.0011 BWP
18 2 2025 1 BWP = 939.7302 UZS 1 UZS = 0.0011 BWP
19 2 2025 1 BWP = 934.9992 UZS 1 UZS = 0.0011 BWP
20 2 2025 1 BWP = 938.2621 UZS 1 UZS = 0.0011 BWP
21 2 2025 1 BWP = 938.3424 UZS 1 UZS = 0.0011 BWP
22 2 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
23 2 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
24 2 2025 1 BWP = 936.4503 UZS 1 UZS = 0.0011 BWP
25 2 2025 1 BWP = 936.5533 UZS 1 UZS = 0.0011 BWP
26 2 2025 1 BWP = 935.9023 UZS 1 UZS = 0.0011 BWP
27 2 2025 1 BWP = 932.905 UZS 1 UZS = 0.0011 BWP
28 2 2025 1 BWP = 932.5417 UZS 1 UZS = 0.0011 BWP

Mar 2025

日付BWP-UZSUZS-BWP
01 3 2025 1 BWP = 968.6907 UZS 1 UZS = 0.001 BWP
02 3 2025 1 BWP = 929.0185 UZS 1 UZS = 0.0011 BWP
03 3 2025 1 BWP = 927.6989 UZS 1 UZS = 0.0011 BWP
04 3 2025 1 BWP = 933.5892 UZS 1 UZS = 0.0011 BWP
05 3 2025 1 BWP = 937.8753 UZS 1 UZS = 0.0011 BWP
06 3 2025 1 BWP = 943.6815 UZS 1 UZS = 0.0011 BWP
07 3 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
08 3 2025 1 BWP = 949.2293 UZS 1 UZS = 0.0011 BWP
09 3 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
10 3 2025 1 BWP = 945.2332 UZS 1 UZS = 0.0011 BWP
11 3 2025 1 BWP = 950.082 UZS 1 UZS = 0.0011 BWP
12 3 2025 1 BWP = 943.3805 UZS 1 UZS = 0.0011 BWP
13 3 2025 1 BWP = 944.442 UZS 1 UZS = 0.0011 BWP
14 3 2025 1 BWP = 950.3419 UZS 1 UZS = 0.0011 BWP
15 3 2025 1 BWP = 950.7612 UZS 1 UZS = 0.0011 BWP
16 3 2025 1 BWP = 952.5595 UZS 1 UZS = 0.001 BWP
17 3 2025 1 BWP = 951.9534 UZS 1 UZS = 0.0011 BWP
18 3 2025 1 BWP = 954.0563 UZS 1 UZS = 0.001 BWP
19 3 2025 1 BWP = 951.2035 UZS 1 UZS = 0.0011 BWP
20 3 2025 1 BWP = 949.2148 UZS 1 UZS = 0.0011 BWP
21 3 2025 1 BWP = 949.3299 UZS 1 UZS = 0.0011 BWP
22 3 2025 1 BWP = 949.1686 UZS 1 UZS = 0.0011 BWP
23 3 2025 1 BWP = 952.282 UZS 1 UZS = 0.0011 BWP
24 3 2025 1 BWP = 948.7543 UZS 1 UZS = 0.0011 BWP
25 3 2025 1 BWP = 951.9236 UZS 1 UZS = 0.0011 BWP
26 3 2025 1 BWP = 943.008 UZS 1 UZS = 0.0011 BWP
27 3 2025 1 BWP = 944.5989 UZS 1 UZS = 0.0011 BWP
28 3 2025 1 BWP = 945.2034 UZS 1 UZS = 0.0011 BWP
29 3 2025 1 BWP = 957.1343 UZS 1 UZS = 0.001 BWP
30 3 2025 1 BWP = 955.2651 UZS 1 UZS = 0.001 BWP
31 3 2025 1 BWP = 943.0632 UZS 1 UZS = 0.0011 BWP

Apr 2025

日付BWP-UZSUZS-BWP
01 4 2025 1 BWP = 937.8373 UZS 1 UZS = 0.0011 BWP
02 4 2025 1 BWP = 933.8063 UZS 1 UZS = 0.0011 BWP
03 4 2025 1 BWP = 935.2206 UZS 1 UZS = 0.0011 BWP
04 4 2025 1 BWP = 927.7254 UZS 1 UZS = 0.0011 BWP
05 4 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
06 4 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
07 4 2025 1 BWP = 920.4974 UZS 1 UZS = 0.0011 BWP
08 4 2025 1 BWP = 921.7944 UZS 1 UZS = 0.0011 BWP
09 4 2025 1 BWP = 913.6796 UZS 1 UZS = 0.0011 BWP
10 4 2025 1 BWP = 915.703 UZS 1 UZS = 0.0011 BWP
11 4 2025 1 BWP = 929.7056 UZS 1 UZS = 0.0011 BWP
12 4 2025 1 BWP = 929.8001 UZS 1 UZS = 0.0011 BWP
13 4 2025 1 BWP = 931.9758 UZS 1 UZS = 0.0011 BWP
14 4 2025 1 BWP = 939.5816 UZS 1 UZS = 0.0011 BWP
15 4 2025 1 BWP = 940.2313 UZS 1 UZS = 0.0011 BWP
16 4 2025 1 BWP = 941.046 UZS 1 UZS = 0.0011 BWP
17 4 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
18 4 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
19 4 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
20 4 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
21 4 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
22 4 2025 1 BWP = 944.9424 UZS 1 UZS = 0.0011 BWP
23 4 2025 1 BWP = 942.7361 UZS 1 UZS = 0.0011 BWP
24 4 2025 1 BWP = 940.814 UZS 1 UZS = 0.0011 BWP
25 4 2025 1 BWP = 937.794 UZS 1 UZS = 0.0011 BWP
26 4 2025 1 BWP = 939.5307 UZS 1 UZS = 0.0011 BWP
27 4 2025 1 BWP = 939.5307 UZS 1 UZS = 0.0011 BWP
28 4 2025 1 BWP = 945.1883 UZS 1 UZS = 0.0011 BWP
29 4 2025 1 BWP = 948.4399 UZS 1 UZS = 0.0011 BWP
30 4 2025 1 BWP = 944.7814 UZS 1 UZS = 0.0011 BWP

May 2025

日付BWP-UZSUZS-BWP
01 5 2025 1 BWP = 944.6271 UZS 1 UZS = 0.0011 BWP
02 5 2025 1 BWP = 947.4249 UZS 1 UZS = 0.0011 BWP
03 5 2025 1 BWP = 947.4333 UZS 1 UZS = 0.0011 BWP
04 5 2025 1 BWP = 947.4333 UZS 1 UZS = 0.0011 BWP
05 5 2025 1 BWP = 951.1815 UZS 1 UZS = 0.0011 BWP
06 5 2025 1 BWP = 954.1481 UZS 1 UZS = 0.001 BWP
07 5 2025 1 BWP = 953.1439 UZS 1 UZS = 0.001 BWP
08 5 2025 1 BWP = 952.6875 UZS 1 UZS = 0.001 BWP
09 5 2025 1 BWP = 949.9279 UZS 1 UZS = 0.0011 BWP
10 5 2025 1 BWP = 950.6543 UZS 1 UZS = 0.0011 BWP
11 5 2025 1 BWP = 950.9754 UZS 1 UZS = 0.0011 BWP
12 5 2025 1 BWP = 943.4493 UZS 1 UZS = 0.0011 BWP
13 5 2025 1 BWP = 944.608 UZS 1 UZS = 0.0011 BWP
14 5 2025 1 BWP = 952.7012 UZS 1 UZS = 0.001 BWP
15 5 2025 1 BWP = 957.854 UZS 1 UZS = 0.001 BWP
16 5 2025 1 BWP = 958.794 UZS 1 UZS = 0.001 BWP
17 5 2025 1 BWP = 958.7983 UZS 1 UZS = 0.001 BWP
18 5 2025 1 BWP = 958.7983 UZS 1 UZS = 0.001 BWP
19 5 2025 1 BWP = 954.6143 UZS 1 UZS = 0.001 BWP
20 5 2025 1 BWP = 952.7427 UZS 1 UZS = 0.001 BWP
21 5 2025 1 BWP = 960.5548 UZS 1 UZS = 0.001 BWP
22 5 2025 1 BWP = 958.7456 UZS 1 UZS = 0.001 BWP
23 5 2025 1 BWP = 961.3136 UZS 1 UZS = 0.001 BWP
24 5 2025 1 BWP = 961.339 UZS 1 UZS = 0.001 BWP
25 5 2025 1 BWP = 961.339 UZS 1 UZS = 0.001 BWP
26 5 2025 1 BWP = 963.5018 UZS 1 UZS = 0.001 BWP
27 5 2025 1 BWP = 964.0198 UZS 1 UZS = 0.001 BWP
28 5 2025 1 BWP = 958.8038 UZS 1 UZS = 0.001 BWP
29 5 2025 1 BWP = 951.4486 UZS 1 UZS = 0.0011 BWP
30 5 2025 1 BWP = 950.6212 UZS 1 UZS = 0.0011 BWP
31 5 2025 1 BWP = 950.6212 UZS 1 UZS = 0.0011 BWP

Jun 2025

日付BWP-UZSUZS-BWP
01 6 2025 1 BWP = 951.9087 UZS 1 UZS = 0.0011 BWP
02 6 2025 1 BWP = 952.873 UZS 1 UZS = 0.001 BWP
03 6 2025 1 BWP = 956.1186 UZS 1 UZS = 0.001 BWP
04 6 2025 1 BWP = 957.2157 UZS 1 UZS = 0.001 BWP
05 6 2025 1 BWP = 961.0736 UZS 1 UZS = 0.001 BWP
06 6 2025 1 BWP = 955.2291 UZS 1 UZS = 0.001 BWP

BWP-UZSおよびUZS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats