currencystats247.com

CurrencyStats247 > 為替レート > BWP-UYUおよびUYU-BWPの為替レート - 2026年

BWP-UYUおよびUYU-BWPの為替レート - 2026年

BWP-UYUおよびUYU-BWPの為替レート

下から2026年のBWP-UYUおよびUYU-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 2.9336 UYU
1 UYU = 0.3409 BWP

Jan 2026

日付BWP-UYUUYU-BWP
01 1 2026 1 BWP = 2.9824 UYU 1 UYU = 0.3353 BWP
02 1 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
03 1 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
04 1 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
05 1 2026 1 BWP = 2.9242 UYU 1 UYU = 0.342 BWP
06 1 2026 1 BWP = 2.8007 UYU 1 UYU = 0.3571 BWP
07 1 2026 1 BWP = 2.9159 UYU 1 UYU = 0.3429 BWP
08 1 2026 1 BWP = 2.9083 UYU 1 UYU = 0.3438 BWP
09 1 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
10 1 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
11 1 2026 1 BWP = 2.8998 UYU 1 UYU = 0.3449 BWP
12 1 2026 1 BWP = 2.9146 UYU 1 UYU = 0.3431 BWP
13 1 2026 1 BWP = 2.9045 UYU 1 UYU = 0.3443 BWP
14 1 2026 1 BWP = 2.8984 UYU 1 UYU = 0.345 BWP
15 1 2026 1 BWP = 2.8916 UYU 1 UYU = 0.3458 BWP
16 1 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
17 1 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
18 1 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
19 1 2026 1 BWP = 2.8816 UYU 1 UYU = 0.347 BWP
20 1 2026 1 BWP = 2.876 UYU 1 UYU = 0.3477 BWP
21 1 2026 1 BWP = 2.8745 UYU 1 UYU = 0.3479 BWP
22 1 2026 1 BWP = 2.8764 UYU 1 UYU = 0.3477 BWP
23 1 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
24 1 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
25 1 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
26 1 2026 1 BWP = 2.8512 UYU 1 UYU = 0.3507 BWP
27 1 2026 1 BWP = 2.8468 UYU 1 UYU = 0.3513 BWP
28 1 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
29 1 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
30 1 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
31 1 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP

Feb 2026

日付BWP-UYUUYU-BWP
01 2 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP
02 2 2026 1 BWP = 2.9475 UYU 1 UYU = 0.3393 BWP
03 2 2026 1 BWP = 2.7885 UYU 1 UYU = 0.3586 BWP
04 2 2026 1 BWP = 2.9266 UYU 1 UYU = 0.3417 BWP
05 2 2026 1 BWP = 2.9147 UYU 1 UYU = 0.3431 BWP
06 2 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
07 2 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
08 2 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
09 2 2026 1 BWP = 2.9094 UYU 1 UYU = 0.3437 BWP
10 2 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
11 2 2026 1 BWP = 2.9265 UYU 1 UYU = 0.3417 BWP
12 2 2026 1 BWP = 2.9244 UYU 1 UYU = 0.3419 BWP
13 2 2026 1 BWP = 2.923 UYU 1 UYU = 0.3421 BWP
14 2 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
15 2 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
16 2 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
17 2 2026 1 BWP = 2.9446 UYU 1 UYU = 0.3396 BWP
18 2 2026 1 BWP = 2.9497 UYU 1 UYU = 0.339 BWP
19 2 2026 1 BWP = 2.9013 UYU 1 UYU = 0.3447 BWP
20 2 2026 1 BWP = 2.9306 UYU 1 UYU = 0.3412 BWP
21 2 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
22 2 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
23 2 2026 1 BWP = 2.9304 UYU 1 UYU = 0.3413 BWP
24 2 2026 1 BWP = 2.9343 UYU 1 UYU = 0.3408 BWP
25 2 2026 1 BWP = 2.9155 UYU 1 UYU = 0.343 BWP
26 2 2026 1 BWP = 2.9133 UYU 1 UYU = 0.3433 BWP
27 2 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
28 2 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP

Mar 2026

日付BWP-UYUUYU-BWP
01 3 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
02 3 2026 1 BWP = 2.9046 UYU 1 UYU = 0.3443 BWP
03 3 2026 1 BWP = 2.863 UYU 1 UYU = 0.3493 BWP
04 3 2026 1 BWP = 2.8923 UYU 1 UYU = 0.3457 BWP
05 3 2026 1 BWP = 2.9172 UYU 1 UYU = 0.3428 BWP
06 3 2026 1 BWP = 2.8991 UYU 1 UYU = 0.3449 BWP
07 3 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
08 3 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
09 3 2026 1 BWP = 2.9438 UYU 1 UYU = 0.3397 BWP
10 3 2026 1 BWP = 3.018 UYU 1 UYU = 0.3313 BWP
11 3 2026 1 BWP = 3.0003 UYU 1 UYU = 0.3333 BWP
12 3 2026 1 BWP = 2.9663 UYU 1 UYU = 0.3371 BWP
13 3 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
14 3 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
15 3 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
16 3 2026 1 BWP = 2.9815 UYU 1 UYU = 0.3354 BWP
17 3 2026 1 BWP = 2.9911 UYU 1 UYU = 0.3343 BWP
18 3 2026 1 BWP = 2.9863 UYU 1 UYU = 0.3349 BWP
19 3 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 3 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
21 3 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
22 3 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
23 3 2026 1 BWP = 2.982 UYU 1 UYU = 0.3353 BWP
24 3 2026 1 BWP = 2.9741 UYU 1 UYU = 0.3362 BWP
25 3 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
26 3 2026 1 BWP = 2.9487 UYU 1 UYU = 0.3391 BWP
27 3 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
28 3 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
29 3 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
30 3 2026 1 BWP = 2.9471 UYU 1 UYU = 0.3393 BWP
31 3 2026 1 BWP = 2.9409 UYU 1 UYU = 0.34 BWP

Apr 2026

日付BWP-UYUUYU-BWP
01 4 2026 1 BWP = 2.9885 UYU 1 UYU = 0.3346 BWP
02 4 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
03 4 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
04 4 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
05 4 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
06 4 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
07 4 2026 1 BWP = 2.972 UYU 1 UYU = 0.3365 BWP
08 4 2026 1 BWP = 3.0279 UYU 1 UYU = 0.3303 BWP
09 4 2026 1 BWP = 3.0132 UYU 1 UYU = 0.3319 BWP
10 4 2026 1 BWP = 3.0058 UYU 1 UYU = 0.3327 BWP
11 4 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
12 4 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
13 4 2026 1 BWP = 2.9937 UYU 1 UYU = 0.334 BWP
14 4 2026 1 BWP = 3.0031 UYU 1 UYU = 0.333 BWP
15 4 2026 1 BWP = 2.9976 UYU 1 UYU = 0.3336 BWP
16 4 2026 1 BWP = 2.975 UYU 1 UYU = 0.3361 BWP
17 4 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
18 4 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
19 4 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
20 4 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
21 4 2026 1 BWP = 2.9655 UYU 1 UYU = 0.3372 BWP
22 4 2026 1 BWP = 2.957 UYU 1 UYU = 0.3382 BWP
23 4 2026 1 BWP = 2.9569 UYU 1 UYU = 0.3382 BWP
24 4 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
25 4 2026 1 BWP = 2.9287 UYU 1 UYU = 0.3414 BWP
26 4 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
27 4 2026 1 BWP = 2.9542 UYU 1 UYU = 0.3385 BWP
28 4 2026 1 BWP = 2.9181 UYU 1 UYU = 0.3427 BWP
29 4 2026 1 BWP = 2.9443 UYU 1 UYU = 0.3396 BWP
30 4 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP

May 2026

日付BWP-UYUUYU-BWP
01 5 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
02 5 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
03 5 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
04 5 2026 1 BWP = 2.9674 UYU 1 UYU = 0.337 BWP
05 5 2026 1 BWP = 2.963 UYU 1 UYU = 0.3375 BWP
06 5 2026 1 BWP = 3.0029 UYU 1 UYU = 0.333 BWP
07 5 2026 1 BWP = 2.9864 UYU 1 UYU = 0.3349 BWP
08 5 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
09 5 2026 1 BWP = 2.9707 UYU 1 UYU = 0.3366 BWP
10 5 2026 1 BWP = 2.9707 UYU 1 UYU = 0.3366 BWP
11 5 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
12 5 2026 1 BWP = 2.9461 UYU 1 UYU = 0.3394 BWP
13 5 2026 1 BWP = 2.9488 UYU 1 UYU = 0.3391 BWP
14 5 2026 1 BWP = 2.8274 UYU 1 UYU = 0.3537 BWP
15 5 2026 1 BWP = 2.8316 UYU 1 UYU = 0.3532 BWP
16 5 2026 1 BWP = 2.8317 UYU 1 UYU = 0.3532 BWP
17 5 2026 1 BWP = 2.8317 UYU 1 UYU = 0.3532 BWP
18 5 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
19 5 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 5 2026 1 BWP = 2.9727 UYU 1 UYU = 0.3364 BWP
21 5 2026 1 BWP = 2.9748 UYU 1 UYU = 0.3362 BWP
22 5 2026 1 BWP = 2.9599 UYU 1 UYU = 0.3378 BWP
23 5 2026 1 BWP = 2.96 UYU 1 UYU = 0.3378 BWP
24 5 2026 1 BWP = 2.96 UYU 1 UYU = 0.3378 BWP
25 5 2026 1 BWP = 2.9709 UYU 1 UYU = 0.3366 BWP
26 5 2026 1 BWP = 2.9738 UYU 1 UYU = 0.3363 BWP
27 5 2026 1 BWP = 2.973 UYU 1 UYU = 0.3364 BWP
28 5 2026 1 BWP = 2.9717 UYU 1 UYU = 0.3365 BWP
29 5 2026 1 BWP = 2.9893 UYU 1 UYU = 0.3345 BWP
30 5 2026 1 BWP = 2.9893 UYU 1 UYU = 0.3345 BWP
31 5 2026 1 BWP = 2.9893 UYU 1 UYU = 0.3345 BWP

Jun 2026

日付BWP-UYUUYU-BWP
01 6 2026 1 BWP = 2.9904 UYU 1 UYU = 0.3344 BWP
02 6 2026 1 BWP = 2.999 UYU 1 UYU = 0.3334 BWP
03 6 2026 1 BWP = 2.999 UYU 1 UYU = 0.3334 BWP

Jul 2026

日付BWP-UYUUYU-BWP
01 7 2026 1 BWP = 2.8159 UYU 1 UYU = 0.3551 BWP
02 7 2026 1 BWP = 2.9598 UYU 1 UYU = 0.3379 BWP
03 7 2026 1 BWP = 2.9821 UYU 1 UYU = 0.3353 BWP
04 7 2026 1 BWP = 2.9821 UYU 1 UYU = 0.3353 BWP
05 7 2026 1 BWP = 2.9821 UYU 1 UYU = 0.3353 BWP
06 7 2026 1 BWP = 2.9779 UYU 1 UYU = 0.3358 BWP
07 7 2026 1 BWP = 2.98 UYU 1 UYU = 0.3356 BWP
08 7 2026 1 BWP = 2.9654 UYU 1 UYU = 0.3372 BWP
09 7 2026 1 BWP = 2.9608 UYU 1 UYU = 0.3378 BWP
10 7 2026 1 BWP = 2.9815 UYU 1 UYU = 0.3354 BWP
11 7 2026 1 BWP = 2.9815 UYU 1 UYU = 0.3354 BWP
12 7 2026 1 BWP = 2.9813 UYU 1 UYU = 0.3354 BWP
13 7 2026 1 BWP = 2.9685 UYU 1 UYU = 0.3369 BWP
14 7 2026 1 BWP = 2.9522 UYU 1 UYU = 0.3387 BWP
15 7 2026 1 BWP = 2.9633 UYU 1 UYU = 0.3375 BWP
16 7 2026 1 BWP = 2.9635 UYU 1 UYU = 0.3374 BWP
17 7 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
18 7 2026 1 BWP = 2.9518 UYU 1 UYU = 0.3388 BWP
19 7 2026 1 BWP = 2.9518 UYU 1 UYU = 0.3388 BWP
20 7 2026 1 BWP = 2.8127 UYU 1 UYU = 0.3555 BWP
21 7 2026 1 BWP = 2.8146 UYU 1 UYU = 0.3553 BWP
22 7 2026 1 BWP = 2.9447 UYU 1 UYU = 0.3396 BWP
23 7 2026 1 BWP = 2.9533 UYU 1 UYU = 0.3386 BWP
24 7 2026 1 BWP = 2.9072 UYU 1 UYU = 0.344 BWP
25 7 2026 1 BWP = 2.907 UYU 1 UYU = 0.344 BWP
26 7 2026 1 BWP = 2.907 UYU 1 UYU = 0.344 BWP

BWP-UYUおよびUYU-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats