currencystats247.com

CurrencyStats247 > 為替レート > BWP-UYUおよびUYU-BWPの為替レート - 2025年

BWP-UYUおよびUYU-BWPの為替レート - 2025年

BWP-UYUおよびUYU-BWPの為替レート

下から2025年のBWP-UYUおよびUYU-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 3.1024 UYU
1 UYU = 0.3223 BWP

Jan 2025

日付BWP-UYUUYU-BWP
01 1 2025 1 BWP = 3.1494 UYU 1 UYU = 0.3175 BWP
02 1 2025 1 BWP = 3.1698 UYU 1 UYU = 0.3155 BWP
03 1 2025 1 BWP = 3.1721 UYU 1 UYU = 0.3152 BWP
04 1 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
05 1 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
06 1 2025 1 BWP = 3.1707 UYU 1 UYU = 0.3154 BWP
07 1 2025 1 BWP = 3.1733 UYU 1 UYU = 0.3151 BWP
08 1 2025 1 BWP = 3.1382 UYU 1 UYU = 0.3187 BWP
09 1 2025 1 BWP = 3.1147 UYU 1 UYU = 0.3211 BWP
10 1 2025 1 BWP = 3.1021 UYU 1 UYU = 0.3224 BWP
11 1 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
12 1 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
13 1 2025 1 BWP = 3.0869 UYU 1 UYU = 0.324 BWP
14 1 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
15 1 2025 1 BWP = 3.1416 UYU 1 UYU = 0.3183 BWP
16 1 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
17 1 2025 1 BWP = 3.1551 UYU 1 UYU = 0.317 BWP
18 1 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
19 1 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
20 1 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
21 1 2025 1 BWP = 3.159 UYU 1 UYU = 0.3166 BWP
22 1 2025 1 BWP = 3.1589 UYU 1 UYU = 0.3166 BWP
23 1 2025 1 BWP = 3.1532 UYU 1 UYU = 0.3171 BWP
24 1 2025 1 BWP = 3.1542 UYU 1 UYU = 0.317 BWP
25 1 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
26 1 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
27 1 2025 1 BWP = 3.1421 UYU 1 UYU = 0.3183 BWP
28 1 2025 1 BWP = 3.1082 UYU 1 UYU = 0.3217 BWP
29 1 2025 1 BWP = 3.1235 UYU 1 UYU = 0.3201 BWP
30 1 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
31 1 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP

Feb 2025

日付BWP-UYUUYU-BWP
01 2 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP
02 2 2025 1 BWP = 3.1068 UYU 1 UYU = 0.3219 BWP
03 2 2025 1 BWP = 3.0839 UYU 1 UYU = 0.3243 BWP
04 2 2025 1 BWP = 3.0887 UYU 1 UYU = 0.3238 BWP
05 2 2025 1 BWP = 3.1353 UYU 1 UYU = 0.3189 BWP
06 2 2025 1 BWP = 3.1322 UYU 1 UYU = 0.3193 BWP
07 2 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
08 2 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
09 2 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
10 2 2025 1 BWP = 3.1424 UYU 1 UYU = 0.3182 BWP
11 2 2025 1 BWP = 3.1341 UYU 1 UYU = 0.3191 BWP
12 2 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
13 2 2025 1 BWP = 3.1306 UYU 1 UYU = 0.3194 BWP
14 2 2025 1 BWP = 3.149 UYU 1 UYU = 0.3176 BWP
15 2 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
16 2 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
17 2 2025 1 BWP = 3.14 UYU 1 UYU = 0.3185 BWP
18 2 2025 1 BWP = 3.1327 UYU 1 UYU = 0.3192 BWP
19 2 2025 1 BWP = 3.1215 UYU 1 UYU = 0.3204 BWP
20 2 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
21 2 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
22 2 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
23 2 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
24 2 2025 1 BWP = 3.1317 UYU 1 UYU = 0.3193 BWP
25 2 2025 1 BWP = 3.1119 UYU 1 UYU = 0.3213 BWP
26 2 2025 1 BWP = 3.0979 UYU 1 UYU = 0.3228 BWP
27 2 2025 1 BWP = 3.0878 UYU 1 UYU = 0.3239 BWP
28 2 2025 1 BWP = 3.0699 UYU 1 UYU = 0.3257 BWP

Mar 2025

日付BWP-UYUUYU-BWP
01 3 2025 1 BWP = 3.0676 UYU 1 UYU = 0.326 BWP
02 3 2025 1 BWP = 3.0614 UYU 1 UYU = 0.3266 BWP
03 3 2025 1 BWP = 3.0654 UYU 1 UYU = 0.3262 BWP
04 3 2025 1 BWP = 3.0822 UYU 1 UYU = 0.3244 BWP
05 3 2025 1 BWP = 3.0977 UYU 1 UYU = 0.3228 BWP
06 3 2025 1 BWP = 3.1122 UYU 1 UYU = 0.3213 BWP
07 3 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
08 3 2025 1 BWP = 3.1149 UYU 1 UYU = 0.321 BWP
09 3 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
10 3 2025 1 BWP = 3.1049 UYU 1 UYU = 0.3221 BWP
11 3 2025 1 BWP = 3.11 UYU 1 UYU = 0.3215 BWP
12 3 2025 1 BWP = 3.083 UYU 1 UYU = 0.3244 BWP
13 3 2025 1 BWP = 3.097 UYU 1 UYU = 0.3229 BWP
14 3 2025 1 BWP = 3.1158 UYU 1 UYU = 0.3209 BWP
15 3 2025 1 BWP = 3.1281 UYU 1 UYU = 0.3197 BWP
16 3 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
17 3 2025 1 BWP = 3.1343 UYU 1 UYU = 0.3191 BWP
18 3 2025 1 BWP = 3.1402 UYU 1 UYU = 0.3185 BWP
19 3 2025 1 BWP = 3.0955 UYU 1 UYU = 0.323 BWP
20 3 2025 1 BWP = 3.0988 UYU 1 UYU = 0.3227 BWP
21 3 2025 1 BWP = 3.0996 UYU 1 UYU = 0.3226 BWP
22 3 2025 1 BWP = 3.0992 UYU 1 UYU = 0.3227 BWP
23 3 2025 1 BWP = 3.1052 UYU 1 UYU = 0.322 BWP
24 3 2025 1 BWP = 3.0995 UYU 1 UYU = 0.3226 BWP
25 3 2025 1 BWP = 3.1002 UYU 1 UYU = 0.3226 BWP
26 3 2025 1 BWP = 3.0777 UYU 1 UYU = 0.3249 BWP
27 3 2025 1 BWP = 3.0799 UYU 1 UYU = 0.3247 BWP
28 3 2025 1 BWP = 3.0836 UYU 1 UYU = 0.3243 BWP
29 3 2025 1 BWP = 3.1195 UYU 1 UYU = 0.3206 BWP
30 3 2025 1 BWP = 3.1218 UYU 1 UYU = 0.3203 BWP
31 3 2025 1 BWP = 3.0739 UYU 1 UYU = 0.3253 BWP

Apr 2025

日付BWP-UYUUYU-BWP
01 4 2025 1 BWP = 3.07 UYU 1 UYU = 0.3257 BWP
02 4 2025 1 BWP = 3.0446 UYU 1 UYU = 0.3284 BWP
03 4 2025 1 BWP = 3.0529 UYU 1 UYU = 0.3276 BWP
04 4 2025 1 BWP = 3.0375 UYU 1 UYU = 0.3292 BWP
05 4 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
06 4 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
07 4 2025 1 BWP = 2.9946 UYU 1 UYU = 0.3339 BWP
08 4 2025 1 BWP = 3.0183 UYU 1 UYU = 0.3313 BWP
09 4 2025 1 BWP = 3.0222 UYU 1 UYU = 0.3309 BWP
10 4 2025 1 BWP = 3.0443 UYU 1 UYU = 0.3285 BWP
11 4 2025 1 BWP = 3.1099 UYU 1 UYU = 0.3216 BWP
12 4 2025 1 BWP = 3.1103 UYU 1 UYU = 0.3215 BWP
13 4 2025 1 BWP = 3.0859 UYU 1 UYU = 0.3241 BWP
14 4 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
15 4 2025 1 BWP = 3.093 UYU 1 UYU = 0.3233 BWP
16 4 2025 1 BWP = 3.0754 UYU 1 UYU = 0.3252 BWP
17 4 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
18 4 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
19 4 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
20 4 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
21 4 2025 1 BWP = 3.0425 UYU 1 UYU = 0.3287 BWP
22 4 2025 1 BWP = 3.0908 UYU 1 UYU = 0.3235 BWP
23 4 2025 1 BWP = 3.086 UYU 1 UYU = 0.324 BWP
24 4 2025 1 BWP = 3.0639 UYU 1 UYU = 0.3264 BWP
25 4 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
26 4 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
27 4 2025 1 BWP = 3.0287 UYU 1 UYU = 0.3302 BWP
28 4 2025 1 BWP = 3.0714 UYU 1 UYU = 0.3256 BWP
29 4 2025 1 BWP = 3.0842 UYU 1 UYU = 0.3242 BWP
30 4 2025 1 BWP = 3.0736 UYU 1 UYU = 0.3253 BWP

May 2025

日付BWP-UYUUYU-BWP
01 5 2025 1 BWP = 3.0738 UYU 1 UYU = 0.3253 BWP
02 5 2025 1 BWP = 3.082 UYU 1 UYU = 0.3245 BWP
03 5 2025 1 BWP = 3.0821 UYU 1 UYU = 0.3245 BWP
04 5 2025 1 BWP = 3.0821 UYU 1 UYU = 0.3245 BWP
05 5 2025 1 BWP = 3.0908 UYU 1 UYU = 0.3235 BWP
06 5 2025 1 BWP = 3.0935 UYU 1 UYU = 0.3233 BWP
07 5 2025 1 BWP = 3.0878 UYU 1 UYU = 0.3239 BWP
08 5 2025 1 BWP = 3.0826 UYU 1 UYU = 0.3244 BWP
09 5 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
10 5 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
11 5 2025 1 BWP = 3.084 UYU 1 UYU = 0.3243 BWP
12 5 2025 1 BWP = 3.0615 UYU 1 UYU = 0.3266 BWP
13 5 2025 1 BWP = 3.0594 UYU 1 UYU = 0.3269 BWP
14 5 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
15 5 2025 1 BWP = 3.0744 UYU 1 UYU = 0.3253 BWP
16 5 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
17 5 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
18 5 2025 1 BWP = 3.0769 UYU 1 UYU = 0.325 BWP
19 5 2025 1 BWP = 3.0829 UYU 1 UYU = 0.3244 BWP
20 5 2025 1 BWP = 3.1044 UYU 1 UYU = 0.3221 BWP
21 5 2025 1 BWP = 3.1033 UYU 1 UYU = 0.3222 BWP
22 5 2025 1 BWP = 3.0823 UYU 1 UYU = 0.3244 BWP
23 5 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
24 5 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
25 5 2025 1 BWP = 3.0948 UYU 1 UYU = 0.3231 BWP
26 5 2025 1 BWP = 3.1046 UYU 1 UYU = 0.3221 BWP
27 5 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP
28 5 2025 1 BWP = 3.0927 UYU 1 UYU = 0.3233 BWP
29 5 2025 1 BWP = 3.0819 UYU 1 UYU = 0.3245 BWP
30 5 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP
31 5 2025 1 BWP = 3.1004 UYU 1 UYU = 0.3225 BWP

Jun 2025

日付BWP-UYUUYU-BWP
01 6 2025 1 BWP = 3.1046 UYU 1 UYU = 0.3221 BWP
02 6 2025 1 BWP = 3.0947 UYU 1 UYU = 0.3231 BWP
03 6 2025 1 BWP = 3.1058 UYU 1 UYU = 0.322 BWP
04 6 2025 1 BWP = 3.1042 UYU 1 UYU = 0.3221 BWP
05 6 2025 1 BWP = 3.1175 UYU 1 UYU = 0.3208 BWP
06 6 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP

BWP-UYUおよびUYU-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats