currencystats247.com

CurrencyStats247 > 為替レート > BWP-USDおよびUSD-BWPの為替レート - 2026年

BWP-USDおよびUSD-BWPの為替レート - 2026年

BWP-USDおよびUSD-BWPの為替レート

下から2026年のBWP-USDおよびUSD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.0745 USD
1 USD = 13.4306 BWP

Jan 2026

日付BWP-USDUSD-BWP
01 1 2026 1 BWP = 0.0761 USD 1 USD = 13.1394 BWP
02 1 2026 1 BWP = 0.0716 USD 1 USD = 13.9697 BWP
03 1 2026 1 BWP = 0.0716 USD 1 USD = 13.9636 BWP
04 1 2026 1 BWP = 0.0716 USD 1 USD = 13.9636 BWP
05 1 2026 1 BWP = 0.0749 USD 1 USD = 13.355 BWP
06 1 2026 1 BWP = 0.072 USD 1 USD = 13.8841 BWP
07 1 2026 1 BWP = 0.0748 USD 1 USD = 13.3623 BWP
08 1 2026 1 BWP = 0.0746 USD 1 USD = 13.3968 BWP
09 1 2026 1 BWP = 0.0745 USD 1 USD = 13.4202 BWP
10 1 2026 1 BWP = 0.0745 USD 1 USD = 13.4202 BWP
11 1 2026 1 BWP = 0.0745 USD 1 USD = 13.4284 BWP
12 1 2026 1 BWP = 0.0749 USD 1 USD = 13.3589 BWP
13 1 2026 1 BWP = 0.0748 USD 1 USD = 13.3734 BWP
14 1 2026 1 BWP = 0.0748 USD 1 USD = 13.3628 BWP
15 1 2026 1 BWP = 0.0749 USD 1 USD = 13.3505 BWP
16 1 2026 1 BWP = 0.0749 USD 1 USD = 13.3547 BWP
17 1 2026 1 BWP = 0.0748 USD 1 USD = 13.3721 BWP
18 1 2026 1 BWP = 0.0748 USD 1 USD = 13.3721 BWP
19 1 2026 1 BWP = 0.0747 USD 1 USD = 13.3951 BWP
20 1 2026 1 BWP = 0.0749 USD 1 USD = 13.3568 BWP
21 1 2026 1 BWP = 0.075 USD 1 USD = 13.3384 BWP
22 1 2026 1 BWP = 0.0753 USD 1 USD = 13.2886 BWP
23 1 2026 1 BWP = 0.0721 USD 1 USD = 13.869 BWP
24 1 2026 1 BWP = 0.0727 USD 1 USD = 13.7642 BWP
25 1 2026 1 BWP = 0.0727 USD 1 USD = 13.7642 BWP
26 1 2026 1 BWP = 0.076 USD 1 USD = 13.1626 BWP
27 1 2026 1 BWP = 0.0761 USD 1 USD = 13.1449 BWP
28 1 2026 1 BWP = 0.0765 USD 1 USD = 13.0784 BWP
29 1 2026 1 BWP = 0.0764 USD 1 USD = 13.0921 BWP
30 1 2026 1 BWP = 0.0764 USD 1 USD = 13.0842 BWP
31 1 2026 1 BWP = 0.0758 USD 1 USD = 13.1861 BWP

Feb 2026

日付BWP-USDUSD-BWP
01 2 2026 1 BWP = 0.0758 USD 1 USD = 13.1891 BWP
02 2 2026 1 BWP = 0.0759 USD 1 USD = 13.1761 BWP
03 2 2026 1 BWP = 0.0724 USD 1 USD = 13.8061 BWP
04 2 2026 1 BWP = 0.076 USD 1 USD = 13.1622 BWP
05 2 2026 1 BWP = 0.0755 USD 1 USD = 13.243 BWP
06 2 2026 1 BWP = 0.0755 USD 1 USD = 13.2395 BWP
07 2 2026 1 BWP = 0.0758 USD 1 USD = 13.2006 BWP
08 2 2026 1 BWP = 0.0758 USD 1 USD = 13.2006 BWP
09 2 2026 1 BWP = 0.0759 USD 1 USD = 13.1704 BWP
10 2 2026 1 BWP = 0.0762 USD 1 USD = 13.1153 BWP
11 2 2026 1 BWP = 0.0763 USD 1 USD = 13.1045 BWP
12 2 2026 1 BWP = 0.0762 USD 1 USD = 13.115 BWP
13 2 2026 1 BWP = 0.0758 USD 1 USD = 13.1898 BWP
14 2 2026 1 BWP = 0.0759 USD 1 USD = 13.1752 BWP
15 2 2026 1 BWP = 0.0759 USD 1 USD = 13.1752 BWP
16 2 2026 1 BWP = 0.0761 USD 1 USD = 13.1476 BWP
17 2 2026 1 BWP = 0.0758 USD 1 USD = 13.1955 BWP
18 2 2026 1 BWP = 0.0759 USD 1 USD = 13.1668 BWP
19 2 2026 1 BWP = 0.0753 USD 1 USD = 13.2812 BWP
20 2 2026 1 BWP = 0.0755 USD 1 USD = 13.2427 BWP
21 2 2026 1 BWP = 0.0757 USD 1 USD = 13.2115 BWP
22 2 2026 1 BWP = 0.0757 USD 1 USD = 13.2115 BWP
23 2 2026 1 BWP = 0.0756 USD 1 USD = 13.2247 BWP
24 2 2026 1 BWP = 0.0757 USD 1 USD = 13.2019 BWP
25 2 2026 1 BWP = 0.076 USD 1 USD = 13.1532 BWP
26 2 2026 1 BWP = 0.0761 USD 1 USD = 13.1385 BWP
27 2 2026 1 BWP = 0.076 USD 1 USD = 13.1552 BWP
28 2 2026 1 BWP = 0.0761 USD 1 USD = 13.1402 BWP

Mar 2026

日付BWP-USDUSD-BWP
01 3 2026 1 BWP = 0.0761 USD 1 USD = 13.1402 BWP
02 3 2026 1 BWP = 0.0754 USD 1 USD = 13.254 BWP
03 3 2026 1 BWP = 0.0746 USD 1 USD = 13.4124 BWP
04 3 2026 1 BWP = 0.0747 USD 1 USD = 13.3874 BWP
05 3 2026 1 BWP = 0.0743 USD 1 USD = 13.4517 BWP
06 3 2026 1 BWP = 0.0737 USD 1 USD = 13.5728 BWP
07 3 2026 1 BWP = 0.0741 USD 1 USD = 13.4991 BWP
08 3 2026 1 BWP = 0.0741 USD 1 USD = 13.4991 BWP
09 3 2026 1 BWP = 0.0736 USD 1 USD = 13.59 BWP
10 3 2026 1 BWP = 0.0748 USD 1 USD = 13.3744 BWP
11 3 2026 1 BWP = 0.0746 USD 1 USD = 13.4043 BWP
12 3 2026 1 BWP = 0.0741 USD 1 USD = 13.4947 BWP
13 3 2026 1 BWP = 0.0734 USD 1 USD = 13.6324 BWP
14 3 2026 1 BWP = 0.0734 USD 1 USD = 13.6257 BWP
15 3 2026 1 BWP = 0.0734 USD 1 USD = 13.6257 BWP
16 3 2026 1 BWP = 0.0734 USD 1 USD = 13.6328 BWP
17 3 2026 1 BWP = 0.0736 USD 1 USD = 13.5786 BWP
18 3 2026 1 BWP = 0.0736 USD 1 USD = 13.5808 BWP
19 3 2026 1 BWP = 0.0733 USD 1 USD = 13.6518 BWP
20 3 2026 1 BWP = 0.0734 USD 1 USD = 13.6326 BWP
21 3 2026 1 BWP = 0.0735 USD 1 USD = 13.6126 BWP
22 3 2026 1 BWP = 0.0735 USD 1 USD = 13.6126 BWP
23 3 2026 1 BWP = 0.0733 USD 1 USD = 13.644 BWP
24 3 2026 1 BWP = 0.073 USD 1 USD = 13.7058 BWP
25 3 2026 1 BWP = 0.0733 USD 1 USD = 13.6356 BWP
26 3 2026 1 BWP = 0.0728 USD 1 USD = 13.7392 BWP
27 3 2026 1 BWP = 0.0725 USD 1 USD = 13.7879 BWP
28 3 2026 1 BWP = 0.0725 USD 1 USD = 13.7879 BWP
29 3 2026 1 BWP = 0.0728 USD 1 USD = 13.7413 BWP
30 3 2026 1 BWP = 0.0725 USD 1 USD = 13.785 BWP
31 3 2026 1 BWP = 0.0725 USD 1 USD = 13.7885 BWP

Apr 2026

日付BWP-USDUSD-BWP
01 4 2026 1 BWP = 0.0735 USD 1 USD = 13.5978 BWP
02 4 2026 1 BWP = 0.0729 USD 1 USD = 13.7213 BWP
03 4 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
04 4 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
05 4 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
06 4 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
07 4 2026 1 BWP = 0.0733 USD 1 USD = 13.6484 BWP
08 4 2026 1 BWP = 0.0746 USD 1 USD = 13.4081 BWP
09 4 2026 1 BWP = 0.0743 USD 1 USD = 13.4613 BWP
10 4 2026 1 BWP = 0.0745 USD 1 USD = 13.419 BWP
11 4 2026 1 BWP = 0.0746 USD 1 USD = 13.4052 BWP
12 4 2026 1 BWP = 0.0746 USD 1 USD = 13.4052 BWP
13 4 2026 1 BWP = 0.0742 USD 1 USD = 13.4741 BWP
14 4 2026 1 BWP = 0.0747 USD 1 USD = 13.3956 BWP
15 4 2026 1 BWP = 0.0745 USD 1 USD = 13.4172 BWP
16 4 2026 1 BWP = 0.0746 USD 1 USD = 13.4098 BWP
17 4 2026 1 BWP = 0.0745 USD 1 USD = 13.4143 BWP
18 4 2026 1 BWP = 0.0744 USD 1 USD = 13.4401 BWP
19 4 2026 1 BWP = 0.0744 USD 1 USD = 13.4401 BWP
20 4 2026 1 BWP = 0.0746 USD 1 USD = 13.4042 BWP
21 4 2026 1 BWP = 0.0746 USD 1 USD = 13.4066 BWP
22 4 2026 1 BWP = 0.0743 USD 1 USD = 13.4516 BWP
23 4 2026 1 BWP = 0.0741 USD 1 USD = 13.4915 BWP
24 4 2026 1 BWP = 0.0738 USD 1 USD = 13.5419 BWP

BWP-USDおよびUSD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats