currencystats247.com

CurrencyStats247 > 為替レート > BWP-USDおよびUSD-BWPの為替レート - 2025年

BWP-USDおよびUSD-BWPの為替レート - 2025年

BWP-USDおよびUSD-BWPの為替レート

下から2025年のBWP-USDおよびUSD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0733 USD
1 USD = 13.6461 BWP

Jan 2025

日付BWP-USDUSD-BWP
01 1 2025 1 BWP = 0.0718 USD 1 USD = 13.919 BWP
02 1 2025 1 BWP = 0.0719 USD 1 USD = 13.9093 BWP
03 1 2025 1 BWP = 0.0719 USD 1 USD = 13.9016 BWP
04 1 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
05 1 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
06 1 2025 1 BWP = 0.0721 USD 1 USD = 13.8637 BWP
07 1 2025 1 BWP = 0.0721 USD 1 USD = 13.8659 BWP
08 1 2025 1 BWP = 0.0713 USD 1 USD = 14.0304 BWP
09 1 2025 1 BWP = 0.0714 USD 1 USD = 14.0148 BWP
10 1 2025 1 BWP = 0.0711 USD 1 USD = 14.0741 BWP
11 1 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
12 1 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
13 1 2025 1 BWP = 0.0706 USD 1 USD = 14.1603 BWP
14 1 2025 1 BWP = 0.071 USD 1 USD = 14.0918 BWP
15 1 2025 1 BWP = 0.0713 USD 1 USD = 14.0331 BWP
16 1 2025 1 BWP = 0.0713 USD 1 USD = 14.0252 BWP
17 1 2025 1 BWP = 0.0716 USD 1 USD = 13.9708 BWP
18 1 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
19 1 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
20 1 2025 1 BWP = 0.0715 USD 1 USD = 13.9859 BWP
21 1 2025 1 BWP = 0.0718 USD 1 USD = 13.9182 BWP
22 1 2025 1 BWP = 0.0722 USD 1 USD = 13.8437 BWP
23 1 2025 1 BWP = 0.072 USD 1 USD = 13.887 BWP
24 1 2025 1 BWP = 0.0725 USD 1 USD = 13.7883 BWP
25 1 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
26 1 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
27 1 2025 1 BWP = 0.072 USD 1 USD = 13.8804 BWP
28 1 2025 1 BWP = 0.0718 USD 1 USD = 13.9294 BWP
29 1 2025 1 BWP = 0.0718 USD 1 USD = 13.9272 BWP
30 1 2025 1 BWP = 0.0722 USD 1 USD = 13.852 BWP
31 1 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP

Feb 2025

日付BWP-USDUSD-BWP
01 2 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP
02 2 2025 1 BWP = 0.0717 USD 1 USD = 13.9464 BWP
03 2 2025 1 BWP = 0.0712 USD 1 USD = 14.0491 BWP
04 2 2025 1 BWP = 0.0716 USD 1 USD = 13.9657 BWP
05 2 2025 1 BWP = 0.072 USD 1 USD = 13.884 BWP
06 2 2025 1 BWP = 0.0719 USD 1 USD = 13.9024 BWP
07 2 2025 1 BWP = 0.0722 USD 1 USD = 13.8417 BWP
08 2 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
09 2 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
10 2 2025 1 BWP = 0.0722 USD 1 USD = 13.853 BWP
11 2 2025 1 BWP = 0.0722 USD 1 USD = 13.8573 BWP
12 2 2025 1 BWP = 0.0722 USD 1 USD = 13.8441 BWP
13 2 2025 1 BWP = 0.0724 USD 1 USD = 13.8084 BWP
14 2 2025 1 BWP = 0.0725 USD 1 USD = 13.7993 BWP
15 2 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
16 2 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
17 2 2025 1 BWP = 0.0724 USD 1 USD = 13.8034 BWP
18 2 2025 1 BWP = 0.0724 USD 1 USD = 13.8133 BWP
19 2 2025 1 BWP = 0.0722 USD 1 USD = 13.8447 BWP
20 2 2025 1 BWP = 0.0723 USD 1 USD = 13.8373 BWP
21 2 2025 1 BWP = 0.0726 USD 1 USD = 13.7713 BWP
22 2 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
23 2 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
24 2 2025 1 BWP = 0.0726 USD 1 USD = 13.7714 BWP
25 2 2025 1 BWP = 0.0727 USD 1 USD = 13.763 BWP
26 2 2025 1 BWP = 0.0725 USD 1 USD = 13.7886 BWP
27 2 2025 1 BWP = 0.0725 USD 1 USD = 13.7987 BWP
28 2 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP

Mar 2025

日付BWP-USDUSD-BWP
01 3 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP
02 3 2025 1 BWP = 0.0721 USD 1 USD = 13.8668 BWP
03 3 2025 1 BWP = 0.072 USD 1 USD = 13.881 BWP
04 3 2025 1 BWP = 0.0724 USD 1 USD = 13.8212 BWP
05 3 2025 1 BWP = 0.0728 USD 1 USD = 13.7347 BWP
06 3 2025 1 BWP = 0.073 USD 1 USD = 13.6901 BWP
07 3 2025 1 BWP = 0.0735 USD 1 USD = 13.6038 BWP
08 3 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
09 3 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
10 3 2025 1 BWP = 0.0732 USD 1 USD = 13.6675 BWP
11 3 2025 1 BWP = 0.0733 USD 1 USD = 13.6415 BWP
12 3 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP
13 3 2025 1 BWP = 0.073 USD 1 USD = 13.6974 BWP
14 3 2025 1 BWP = 0.0734 USD 1 USD = 13.6151 BWP
15 3 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
16 3 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
17 3 2025 1 BWP = 0.0735 USD 1 USD = 13.6008 BWP
18 3 2025 1 BWP = 0.0737 USD 1 USD = 13.5759 BWP
19 3 2025 1 BWP = 0.0735 USD 1 USD = 13.5997 BWP
20 3 2025 1 BWP = 0.0733 USD 1 USD = 13.6407 BWP
21 3 2025 1 BWP = 0.0734 USD 1 USD = 13.6324 BWP
22 3 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
23 3 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
24 3 2025 1 BWP = 0.0734 USD 1 USD = 13.6251 BWP
25 3 2025 1 BWP = 0.0734 USD 1 USD = 13.6279 BWP
26 3 2025 1 BWP = 0.073 USD 1 USD = 13.6972 BWP
27 3 2025 1 BWP = 0.0732 USD 1 USD = 13.6634 BWP
28 3 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
29 3 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
30 3 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
31 3 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP

Apr 2025

日付BWP-USDUSD-BWP
01 4 2025 1 BWP = 0.0728 USD 1 USD = 13.7346 BWP
02 4 2025 1 BWP = 0.0723 USD 1 USD = 13.8365 BWP
03 4 2025 1 BWP = 0.0723 USD 1 USD = 13.8376 BWP
04 4 2025 1 BWP = 0.072 USD 1 USD = 13.8957 BWP
05 4 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
06 4 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
07 4 2025 1 BWP = 0.0711 USD 1 USD = 14.0716 BWP
08 4 2025 1 BWP = 0.0709 USD 1 USD = 14.0993 BWP
09 4 2025 1 BWP = 0.0705 USD 1 USD = 14.1746 BWP
10 4 2025 1 BWP = 0.0709 USD 1 USD = 14.1103 BWP
11 4 2025 1 BWP = 0.0717 USD 1 USD = 13.9509 BWP
12 4 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
13 4 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
14 4 2025 1 BWP = 0.0725 USD 1 USD = 13.8023 BWP
15 4 2025 1 BWP = 0.0724 USD 1 USD = 13.8061 BWP
16 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7753 BWP
17 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
18 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
19 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
20 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
21 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
22 4 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
23 4 2025 1 BWP = 0.0732 USD 1 USD = 13.6598 BWP
24 4 2025 1 BWP = 0.0731 USD 1 USD = 13.6797 BWP
25 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
26 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
27 4 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
28 4 2025 1 BWP = 0.0729 USD 1 USD = 13.712 BWP
29 4 2025 1 BWP = 0.0733 USD 1 USD = 13.6482 BWP
30 4 2025 1 BWP = 0.0731 USD 1 USD = 13.6859 BWP

May 2025

日付BWP-USDUSD-BWP
01 5 2025 1 BWP = 0.0728 USD 1 USD = 13.7309 BWP
02 5 2025 1 BWP = 0.0734 USD 1 USD = 13.6187 BWP
03 5 2025 1 BWP = 0.0733 USD 1 USD = 13.6477 BWP
04 5 2025 1 BWP = 0.0733 USD 1 USD = 13.6477 BWP
05 5 2025 1 BWP = 0.0737 USD 1 USD = 13.5652 BWP
06 5 2025 1 BWP = 0.0738 USD 1 USD = 13.5576 BWP
07 5 2025 1 BWP = 0.0738 USD 1 USD = 13.5593 BWP
08 5 2025 1 BWP = 0.0739 USD 1 USD = 13.5367 BWP
09 5 2025 1 BWP = 0.0738 USD 1 USD = 13.5538 BWP
10 5 2025 1 BWP = 0.0738 USD 1 USD = 13.5538 BWP
11 5 2025 1 BWP = 0.0738 USD 1 USD = 13.5492 BWP
12 5 2025 1 BWP = 0.0734 USD 1 USD = 13.6259 BWP
13 5 2025 1 BWP = 0.0733 USD 1 USD = 13.6457 BWP
14 5 2025 1 BWP = 0.0736 USD 1 USD = 13.5946 BWP
15 5 2025 1 BWP = 0.0737 USD 1 USD = 13.5608 BWP
16 5 2025 1 BWP = 0.074 USD 1 USD = 13.5165 BWP
17 5 2025 1 BWP = 0.0737 USD 1 USD = 13.5665 BWP
18 5 2025 1 BWP = 0.0737 USD 1 USD = 13.5665 BWP
19 5 2025 1 BWP = 0.0739 USD 1 USD = 13.5332 BWP
20 5 2025 1 BWP = 0.0741 USD 1 USD = 13.4892 BWP
21 5 2025 1 BWP = 0.0745 USD 1 USD = 13.4191 BWP
22 5 2025 1 BWP = 0.0742 USD 1 USD = 13.4796 BWP
23 5 2025 1 BWP = 0.0745 USD 1 USD = 13.4281 BWP
24 5 2025 1 BWP = 0.0746 USD 1 USD = 13.4011 BWP
25 5 2025 1 BWP = 0.0746 USD 1 USD = 13.4011 BWP
26 5 2025 1 BWP = 0.0746 USD 1 USD = 13.4065 BWP
27 5 2025 1 BWP = 0.0745 USD 1 USD = 13.4216 BWP
28 5 2025 1 BWP = 0.0744 USD 1 USD = 13.4448 BWP
29 5 2025 1 BWP = 0.0741 USD 1 USD = 13.4915 BWP
30 5 2025 1 BWP = 0.0745 USD 1 USD = 13.424 BWP
31 5 2025 1 BWP = 0.0745 USD 1 USD = 13.424 BWP

Jun 2025

日付BWP-USDUSD-BWP
01 6 2025 1 BWP = 0.0746 USD 1 USD = 13.4059 BWP
02 6 2025 1 BWP = 0.0745 USD 1 USD = 13.4139 BWP
03 6 2025 1 BWP = 0.0745 USD 1 USD = 13.4298 BWP
04 6 2025 1 BWP = 0.0745 USD 1 USD = 13.4267 BWP
05 6 2025 1 BWP = 0.0749 USD 1 USD = 13.3528 BWP
06 6 2025 1 BWP = 0.0748 USD 1 USD = 13.3765 BWP
07 6 2025 1 BWP = 0.0746 USD 1 USD = 13.4012 BWP
08 6 2025 1 BWP = 0.0746 USD 1 USD = 13.4012 BWP
09 6 2025 1 BWP = 0.0749 USD 1 USD = 13.343 BWP
10 6 2025 1 BWP = 0.0749 USD 1 USD = 13.3529 BWP
11 6 2025 1 BWP = 0.0747 USD 1 USD = 13.3917 BWP
12 6 2025 1 BWP = 0.075 USD 1 USD = 13.3395 BWP
13 6 2025 1 BWP = 0.0743 USD 1 USD = 13.4525 BWP
14 6 2025 1 BWP = 0.0747 USD 1 USD = 13.3824 BWP
15 6 2025 1 BWP = 0.0747 USD 1 USD = 13.3824 BWP
16 6 2025 1 BWP = 0.0749 USD 1 USD = 13.3454 BWP
17 6 2025 1 BWP = 0.0748 USD 1 USD = 13.364 BWP
18 6 2025 1 BWP = 0.0741 USD 1 USD = 13.4896 BWP
19 6 2025 1 BWP = 0.0742 USD 1 USD = 13.4742 BWP
20 6 2025 1 BWP = 0.0742 USD 1 USD = 13.4856 BWP
21 6 2025 1 BWP = 0.0742 USD 1 USD = 13.4739 BWP
22 6 2025 1 BWP = 0.0742 USD 1 USD = 13.4739 BWP
23 6 2025 1 BWP = 0.074 USD 1 USD = 13.5132 BWP
24 6 2025 1 BWP = 0.0751 USD 1 USD = 13.3159 BWP
25 6 2025 1 BWP = 0.0749 USD 1 USD = 13.3452 BWP
26 6 2025 1 BWP = 0.0752 USD 1 USD = 13.2949 BWP
27 6 2025 1 BWP = 0.0748 USD 1 USD = 13.364 BWP
28 6 2025 1 BWP = 0.0749 USD 1 USD = 13.3598 BWP
29 6 2025 1 BWP = 0.0749 USD 1 USD = 13.3598 BWP
30 6 2025 1 BWP = 0.0751 USD 1 USD = 13.3073 BWP

Jul 2025

日付BWP-USDUSD-BWP
01 7 2025 1 BWP = 0.0756 USD 1 USD = 13.2294 BWP
02 7 2025 1 BWP = 0.0754 USD 1 USD = 13.2697 BWP
03 7 2025 1 BWP = 0.0757 USD 1 USD = 13.212 BWP
04 7 2025 1 BWP = 0.0755 USD 1 USD = 13.241 BWP
05 7 2025 1 BWP = 0.0755 USD 1 USD = 13.2445 BWP
06 7 2025 1 BWP = 0.0755 USD 1 USD = 13.2445 BWP
07 7 2025 1 BWP = 0.0749 USD 1 USD = 13.3437 BWP
08 7 2025 1 BWP = 0.0749 USD 1 USD = 13.3431 BWP
09 7 2025 1 BWP = 0.0749 USD 1 USD = 13.3597 BWP
10 7 2025 1 BWP = 0.075 USD 1 USD = 13.3334 BWP
11 7 2025 1 BWP = 0.0749 USD 1 USD = 13.348 BWP
12 7 2025 1 BWP = 0.0749 USD 1 USD = 13.3479 BWP
13 7 2025 1 BWP = 0.0749 USD 1 USD = 13.3479 BWP
14 7 2025 1 BWP = 0.0749 USD 1 USD = 13.3429 BWP
15 7 2025 1 BWP = 0.0743 USD 1 USD = 13.456 BWP
16 7 2025 1 BWP = 0.074 USD 1 USD = 13.5096 BWP
17 7 2025 1 BWP = 0.074 USD 1 USD = 13.5105 BWP
18 7 2025 1 BWP = 0.0745 USD 1 USD = 13.421 BWP
19 7 2025 1 BWP = 0.0744 USD 1 USD = 13.4382 BWP
20 7 2025 1 BWP = 0.0744 USD 1 USD = 13.4382 BWP
21 7 2025 1 BWP = 0.0701 USD 1 USD = 14.2708 BWP
22 7 2025 1 BWP = 0.0717 USD 1 USD = 13.94 BWP
23 7 2025 1 BWP = 0.0749 USD 1 USD = 13.346 BWP
24 7 2025 1 BWP = 0.0748 USD 1 USD = 13.3655 BWP
25 7 2025 1 BWP = 0.0744 USD 1 USD = 13.4369 BWP
26 7 2025 1 BWP = 0.0746 USD 1 USD = 13.4034 BWP
27 7 2025 1 BWP = 0.0746 USD 1 USD = 13.4034 BWP
28 7 2025 1 BWP = 0.0741 USD 1 USD = 13.4866 BWP
29 7 2025 1 BWP = 0.0738 USD 1 USD = 13.5488 BWP
30 7 2025 1 BWP = 0.0739 USD 1 USD = 13.5232 BWP
31 7 2025 1 BWP = 0.0733 USD 1 USD = 13.6499 BWP

Aug 2025

日付BWP-USDUSD-BWP
01 8 2025 1 BWP = 0.0729 USD 1 USD = 13.7153 BWP
02 8 2025 1 BWP = 0.074 USD 1 USD = 13.5085 BWP
03 8 2025 1 BWP = 0.074 USD 1 USD = 13.5085 BWP
04 8 2025 1 BWP = 0.07 USD 1 USD = 14.2792 BWP
05 8 2025 1 BWP = 0.0736 USD 1 USD = 13.5851 BWP
06 8 2025 1 BWP = 0.0741 USD 1 USD = 13.4886 BWP
07 8 2025 1 BWP = 0.0743 USD 1 USD = 13.4607 BWP
08 8 2025 1 BWP = 0.0744 USD 1 USD = 13.4448 BWP
09 8 2025 1 BWP = 0.0744 USD 1 USD = 13.4448 BWP
10 8 2025 1 BWP = 0.0744 USD 1 USD = 13.438 BWP
11 8 2025 1 BWP = 0.0743 USD 1 USD = 13.4606 BWP
12 8 2025 1 BWP = 0.0743 USD 1 USD = 13.4651 BWP
13 8 2025 1 BWP = 0.0749 USD 1 USD = 13.354 BWP
14 8 2025 1 BWP = 0.0748 USD 1 USD = 13.369 BWP
15 8 2025 1 BWP = 0.0748 USD 1 USD = 13.369 BWP
16 8 2025 1 BWP = 0.0747 USD 1 USD = 13.3781 BWP
17 8 2025 1 BWP = 0.0748 USD 1 USD = 13.3627 BWP
18 8 2025 1 BWP = 0.0746 USD 1 USD = 13.4031 BWP
19 8 2025 1 BWP = 0.0717 USD 1 USD = 13.9533 BWP
20 8 2025 1 BWP = 0.0744 USD 1 USD = 13.4461 BWP
21 8 2025 1 BWP = 0.0743 USD 1 USD = 13.4503 BWP
22 8 2025 1 BWP = 0.0744 USD 1 USD = 13.4414 BWP
23 8 2025 1 BWP = 0.0744 USD 1 USD = 13.4414 BWP
24 8 2025 1 BWP = 0.0752 USD 1 USD = 13.2995 BWP
25 8 2025 1 BWP = 0.0748 USD 1 USD = 13.3744 BWP
26 8 2025 1 BWP = 0.0745 USD 1 USD = 13.4284 BWP
27 8 2025 1 BWP = 0.0741 USD 1 USD = 13.4864 BWP
28 8 2025 1 BWP = 0.0744 USD 1 USD = 13.4458 BWP
29 8 2025 1 BWP = 0.0743 USD 1 USD = 13.4651 BWP
30 8 2025 1 BWP = 0.0744 USD 1 USD = 13.4409 BWP
31 8 2025 1 BWP = 0.0744 USD 1 USD = 13.4409 BWP

Sep 2025

日付BWP-USDUSD-BWP
01 9 2025 1 BWP = 0.0697 USD 1 USD = 14.3407 BWP
02 9 2025 1 BWP = 0.0742 USD 1 USD = 13.4791 BWP
03 9 2025 1 BWP = 0.0744 USD 1 USD = 13.443 BWP
04 9 2025 1 BWP = 0.0694 USD 1 USD = 14.3989 BWP
05 9 2025 1 BWP = 0.0695 USD 1 USD = 14.3931 BWP

BWP-USDおよびUSD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats