CurrencyStats247

BWP-UGXおよびUGX-BWPの為替レート - 2026年

BWP-UGXおよびUGX-BWPの為替レート

下から2026年のBWP-UGXおよびUGX-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BWP = 272.4299 UGX

1 UGX = 0.0037 BWP

１年２年３年

BWPからUGXUGXからBWP

Jan 2026

日付	BWP-UGX	UGX-BWP
01 1 2026	1 BWP = 275.7415 UGX	1 UGX = 0.0036 BWP
02 1 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
03 1 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
04 1 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
05 1 2026	1 BWP = 271.2006 UGX	1 UGX = 0.0037 BWP
06 1 2026	1 BWP = 260.7593 UGX	1 UGX = 0.0038 BWP
07 1 2026	1 BWP = 269.8098 UGX	1 UGX = 0.0037 BWP
08 1 2026	1 BWP = 268.5765 UGX	1 UGX = 0.0037 BWP
09 1 2026	1 BWP = 268.336 UGX	1 UGX = 0.0037 BWP
10 1 2026	1 BWP = 268.336 UGX	1 UGX = 0.0037 BWP
11 1 2026	1 BWP = 268.1712 UGX	1 UGX = 0.0037 BWP
12 1 2026	1 BWP = 269.6168 UGX	1 UGX = 0.0037 BWP
13 1 2026	1 BWP = 266.6245 UGX	1 UGX = 0.0038 BWP
14 1 2026	1 BWP = 266.3863 UGX	1 UGX = 0.0038 BWP
15 1 2026	1 BWP = 265.852 UGX	1 UGX = 0.0038 BWP
16 1 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
17 1 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
18 1 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
19 1 2026	1 BWP = 260.0592 UGX	1 UGX = 0.0038 BWP
20 1 2026	1 BWP = 258.9055 UGX	1 UGX = 0.0039 BWP
21 1 2026	1 BWP = 259.2482 UGX	1 UGX = 0.0039 BWP
22 1 2026	1 BWP = 262.9391 UGX	1 UGX = 0.0038 BWP
23 1 2026	1 BWP = 254.7859 UGX	1 UGX = 0.0039 BWP
24 1 2026	1 BWP = 254.8369 UGX	1 UGX = 0.0039 BWP
25 1 2026	1 BWP = 254.8369 UGX	1 UGX = 0.0039 BWP
26 1 2026	1 BWP = 269.3517 UGX	1 UGX = 0.0037 BWP
27 1 2026	1 BWP = 271.2698 UGX	1 UGX = 0.0037 BWP
28 1 2026	1 BWP = 273.6248 UGX	1 UGX = 0.0037 BWP
29 1 2026	1 BWP = 273.6271 UGX	1 UGX = 0.0037 BWP
30 1 2026	1 BWP = 273.2892 UGX	1 UGX = 0.0037 BWP
31 1 2026	1 BWP = 273.2331 UGX	1 UGX = 0.0037 BWP

Feb 2026

日付	BWP-UGX	UGX-BWP
01 2 2026	1 BWP = 273.2331 UGX	1 UGX = 0.0037 BWP
02 2 2026	1 BWP = 271.3769 UGX	1 UGX = 0.0037 BWP
03 2 2026	1 BWP = 258.0922 UGX	1 UGX = 0.0039 BWP
04 2 2026	1 BWP = 270.3647 UGX	1 UGX = 0.0037 BWP
05 2 2026	1 BWP = 269.6287 UGX	1 UGX = 0.0037 BWP
06 2 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
07 2 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
08 2 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
09 2 2026	1 BWP = 270.1027 UGX	1 UGX = 0.0037 BWP
10 2 2026	1 BWP = 270.9856 UGX	1 UGX = 0.0037 BWP
11 2 2026	1 BWP = 269.8372 UGX	1 UGX = 0.0037 BWP
12 2 2026	1 BWP = 269.9819 UGX	1 UGX = 0.0037 BWP
13 2 2026	1 BWP = 268.3915 UGX	1 UGX = 0.0037 BWP
14 2 2026	1 BWP = 268.3972 UGX	1 UGX = 0.0037 BWP
15 2 2026	1 BWP = 268.3972 UGX	1 UGX = 0.0037 BWP
16 2 2026	1 BWP = 269.322 UGX	1 UGX = 0.0037 BWP
17 2 2026	1 BWP = 267.8641 UGX	1 UGX = 0.0037 BWP
18 2 2026	1 BWP = 268.7324 UGX	1 UGX = 0.0037 BWP
19 2 2026	1 BWP = 270.0496 UGX	1 UGX = 0.0037 BWP
20 2 2026	1 BWP = 271.8777 UGX	1 UGX = 0.0037 BWP
21 2 2026	1 BWP = 271.8696 UGX	1 UGX = 0.0037 BWP
22 2 2026	1 BWP = 271.8696 UGX	1 UGX = 0.0037 BWP
23 2 2026	1 BWP = 271.8673 UGX	1 UGX = 0.0037 BWP
24 2 2026	1 BWP = 271.5191 UGX	1 UGX = 0.0037 BWP
25 2 2026	1 BWP = 273.5426 UGX	1 UGX = 0.0037 BWP
26 2 2026	1 BWP = 273.9357 UGX	1 UGX = 0.0037 BWP
27 2 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP
28 2 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP

Mar 2026

日付	BWP-UGX	UGX-BWP
01 3 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP
02 3 2026	1 BWP = 274.1693 UGX	1 UGX = 0.0036 BWP
03 3 2026	1 BWP = 277.2339 UGX	1 UGX = 0.0036 BWP
04 3 2026	1 BWP = 275.7549 UGX	1 UGX = 0.0036 BWP
05 3 2026	1 BWP = 273.5479 UGX	1 UGX = 0.0037 BWP
06 3 2026	1 BWP = 271.9349 UGX	1 UGX = 0.0037 BWP
07 3 2026	1 BWP = 271.922 UGX	1 UGX = 0.0037 BWP
08 3 2026	1 BWP = 271.922 UGX	1 UGX = 0.0037 BWP
09 3 2026	1 BWP = 277.0638 UGX	1 UGX = 0.0036 BWP
10 3 2026	1 BWP = 277.2432 UGX	1 UGX = 0.0036 BWP
11 3 2026	1 BWP = 275.587 UGX	1 UGX = 0.0036 BWP
12 3 2026	1 BWP = 277.6945 UGX	1 UGX = 0.0036 BWP
13 3 2026	1 BWP = 275.9114 UGX	1 UGX = 0.0036 BWP
14 3 2026	1 BWP = 275.915 UGX	1 UGX = 0.0036 BWP
15 3 2026	1 BWP = 275.915 UGX	1 UGX = 0.0036 BWP
16 3 2026	1 BWP = 276.8798 UGX	1 UGX = 0.0036 BWP
17 3 2026	1 BWP = 277.7551 UGX	1 UGX = 0.0036 BWP
18 3 2026	1 BWP = 277.4268 UGX	1 UGX = 0.0036 BWP
19 3 2026	1 BWP = 276.9857 UGX	1 UGX = 0.0036 BWP
20 3 2026	1 BWP = 277.1991 UGX	1 UGX = 0.0036 BWP
21 3 2026	1 BWP = 277.2039 UGX	1 UGX = 0.0036 BWP
22 3 2026	1 BWP = 277.2039 UGX	1 UGX = 0.0036 BWP
23 3 2026	1 BWP = 276.2791 UGX	1 UGX = 0.0036 BWP
24 3 2026	1 BWP = 273.2915 UGX	1 UGX = 0.0037 BWP
25 3 2026	1 BWP = 271.5085 UGX	1 UGX = 0.0037 BWP
26 3 2026	1 BWP = 270.5733 UGX	1 UGX = 0.0037 BWP
27 3 2026	1 BWP = 270.2139 UGX	1 UGX = 0.0037 BWP
28 3 2026	1 BWP = 270.2139 UGX	1 UGX = 0.0037 BWP
29 3 2026	1 BWP = 270.2175 UGX	1 UGX = 0.0037 BWP
30 3 2026	1 BWP = 272.7445 UGX	1 UGX = 0.0037 BWP
31 3 2026	1 BWP = 272.901 UGX	1 UGX = 0.0037 BWP

Apr 2026

日付	BWP-UGX	UGX-BWP
01 4 2026	1 BWP = 273.89 UGX	1 UGX = 0.0037 BWP
02 4 2026	1 BWP = 273.4595 UGX	1 UGX = 0.0037 BWP
03 4 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
04 4 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
05 4 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
06 4 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
07 4 2026	1 BWP = 275.201 UGX	1 UGX = 0.0036 BWP
08 4 2026	1 BWP = 275.7435 UGX	1 UGX = 0.0036 BWP
09 4 2026	1 BWP = 273.5819 UGX	1 UGX = 0.0037 BWP
10 4 2026	1 BWP = 275.645 UGX	1 UGX = 0.0036 BWP
11 4 2026	1 BWP = 275.6121 UGX	1 UGX = 0.0036 BWP
12 4 2026	1 BWP = 275.6121 UGX	1 UGX = 0.0036 BWP
13 4 2026	1 BWP = 277.1058 UGX	1 UGX = 0.0036 BWP
14 4 2026	1 BWP = 276.905 UGX	1 UGX = 0.0036 BWP
15 4 2026	1 BWP = 275.4082 UGX	1 UGX = 0.0036 BWP
16 4 2026	1 BWP = 275.418 UGX	1 UGX = 0.0036 BWP
17 4 2026	1 BWP = 276.0189 UGX	1 UGX = 0.0036 BWP
18 4 2026	1 BWP = 276.019 UGX	1 UGX = 0.0036 BWP
19 4 2026	1 BWP = 276.019 UGX	1 UGX = 0.0036 BWP
20 4 2026	1 BWP = 276.3497 UGX	1 UGX = 0.0036 BWP
21 4 2026	1 BWP = 276.3191 UGX	1 UGX = 0.0036 BWP
22 4 2026	1 BWP = 275.572 UGX	1 UGX = 0.0036 BWP
23 4 2026	1 BWP = 275.5673 UGX	1 UGX = 0.0036 BWP
24 4 2026	1 BWP = 274.6645 UGX	1 UGX = 0.0036 BWP
25 4 2026	1 BWP = 275.054 UGX	1 UGX = 0.0036 BWP
26 4 2026	1 BWP = 274.6657 UGX	1 UGX = 0.0036 BWP
27 4 2026	1 BWP = 276.3199 UGX	1 UGX = 0.0036 BWP
28 4 2026	1 BWP = 275.0553 UGX	1 UGX = 0.0036 BWP
29 4 2026	1 BWP = 275.6062 UGX	1 UGX = 0.0036 BWP
30 4 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP

May 2026

日付	BWP-UGX	UGX-BWP
01 5 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
02 5 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
03 5 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
04 5 2026	1 BWP = 276.4773 UGX	1 UGX = 0.0036 BWP
05 5 2026	1 BWP = 277.7882 UGX	1 UGX = 0.0036 BWP
06 5 2026	1 BWP = 281.0143 UGX	1 UGX = 0.0036 BWP
07 5 2026	1 BWP = 279.3423 UGX	1 UGX = 0.0036 BWP
08 5 2026	1 BWP = 279.0684 UGX	1 UGX = 0.0036 BWP
09 5 2026	1 BWP = 279.0933 UGX	1 UGX = 0.0036 BWP
10 5 2026	1 BWP = 279.0933 UGX	1 UGX = 0.0036 BWP
11 5 2026	1 BWP = 279.6421 UGX	1 UGX = 0.0036 BWP
12 5 2026	1 BWP = 278.4567 UGX	1 UGX = 0.0036 BWP
13 5 2026	1 BWP = 278.3411 UGX	1 UGX = 0.0036 BWP
14 5 2026	1 BWP = 265.5193 UGX	1 UGX = 0.0038 BWP
15 5 2026	1 BWP = 265.4403 UGX	1 UGX = 0.0038 BWP
16 5 2026	1 BWP = 265.4448 UGX	1 UGX = 0.0038 BWP
17 5 2026	1 BWP = 265.4448 UGX	1 UGX = 0.0038 BWP
18 5 2026	1 BWP = 277.2085 UGX	1 UGX = 0.0036 BWP
19 5 2026	1 BWP = 277.6381 UGX	1 UGX = 0.0036 BWP
20 5 2026	1 BWP = 278.3322 UGX	1 UGX = 0.0036 BWP
21 5 2026	1 BWP = 279.1174 UGX	1 UGX = 0.0036 BWP
22 5 2026	1 BWP = 279.9913 UGX	1 UGX = 0.0036 BWP
23 5 2026	1 BWP = 279.9949 UGX	1 UGX = 0.0036 BWP
24 5 2026	1 BWP = 279.9949 UGX	1 UGX = 0.0036 BWP
25 5 2026	1 BWP = 280.4114 UGX	1 UGX = 0.0036 BWP
26 5 2026	1 BWP = 280.8295 UGX	1 UGX = 0.0036 BWP
27 5 2026	1 BWP = 280.1967 UGX	1 UGX = 0.0036 BWP
28 5 2026	1 BWP = 280.046 UGX	1 UGX = 0.0036 BWP
29 5 2026	1 BWP = 280.9415 UGX	1 UGX = 0.0036 BWP
30 5 2026	1 BWP = 280.9415 UGX	1 UGX = 0.0036 BWP
31 5 2026	1 BWP = 280.9415 UGX	1 UGX = 0.0036 BWP

Jun 2026

日付	BWP-UGX	UGX-BWP
01 6 2026	1 BWP = 280.812 UGX	1 UGX = 0.0036 BWP
02 6 2026	1 BWP = 280.9896 UGX	1 UGX = 0.0036 BWP
03 6 2026	1 BWP = 280.9896 UGX	1 UGX = 0.0036 BWP

Jul 2026

日付	BWP-UGX	UGX-BWP
01 7 2026	1 BWP = 256.6986 UGX	1 UGX = 0.0039 BWP
02 7 2026	1 BWP = 270.261 UGX	1 UGX = 0.0037 BWP
03 7 2026	1 BWP = 270.6169 UGX	1 UGX = 0.0037 BWP
04 7 2026	1 BWP = 270.6134 UGX	1 UGX = 0.0037 BWP
05 7 2026	1 BWP = 270.6134 UGX	1 UGX = 0.0037 BWP
06 7 2026	1 BWP = 270.4347 UGX	1 UGX = 0.0037 BWP
07 7 2026	1 BWP = 270.9966 UGX	1 UGX = 0.0037 BWP
08 7 2026	1 BWP = 272.0715 UGX	1 UGX = 0.0037 BWP
09 7 2026	1 BWP = 271.3497 UGX	1 UGX = 0.0037 BWP
10 7 2026	1 BWP = 272.0879 UGX	1 UGX = 0.0037 BWP
11 7 2026	1 BWP = 272.0878 UGX	1 UGX = 0.0037 BWP
12 7 2026	1 BWP = 272.0688 UGX	1 UGX = 0.0037 BWP
13 7 2026	1 BWP = 272.2744 UGX	1 UGX = 0.0037 BWP
14 7 2026	1 BWP = 271.9624 UGX	1 UGX = 0.0037 BWP
15 7 2026	1 BWP = 272.0787 UGX	1 UGX = 0.0037 BWP
16 7 2026	1 BWP = 272.2754 UGX	1 UGX = 0.0037 BWP
17 7 2026	1 BWP = 271.3391 UGX	1 UGX = 0.0037 BWP
18 7 2026	1 BWP = 271.3368 UGX	1 UGX = 0.0037 BWP
19 7 2026	1 BWP = 271.3368 UGX	1 UGX = 0.0037 BWP
20 7 2026	1 BWP = 258.9535 UGX	1 UGX = 0.0039 BWP
21 7 2026	1 BWP = 260.0674 UGX	1 UGX = 0.0038 BWP
22 7 2026	1 BWP = 274.453 UGX	1 UGX = 0.0036 BWP
23 7 2026	1 BWP = 276.1156 UGX	1 UGX = 0.0036 BWP
24 7 2026	1 BWP = 272.9021 UGX	1 UGX = 0.0037 BWP
25 7 2026	1 BWP = 272.8949 UGX	1 UGX = 0.0037 BWP

BWP-UGXおよびUGX-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース