currencystats247.com

CurrencyStats247 > 為替レート > BWP-UGXおよびUGX-BWPの為替レート - 2025年

BWP-UGXおよびUGX-BWPの為替レート - 2025年

BWP-UGXおよびUGX-BWPの為替レート

下から2025年のBWP-UGXおよびUGX-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 266.9753 UGX
1 UGX = 0.0037 BWP

Jan 2025

日付BWP-UGXUGX-BWP
01 1 2025 1 BWP = 263.7438 UGX 1 UGX = 0.0038 BWP
02 1 2025 1 BWP = 264.4372 UGX 1 UGX = 0.0038 BWP
03 1 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
04 1 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
05 1 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
06 1 2025 1 BWP = 266.4935 UGX 1 UGX = 0.0038 BWP
07 1 2025 1 BWP = 266.4752 UGX 1 UGX = 0.0038 BWP
08 1 2025 1 BWP = 264.2697 UGX 1 UGX = 0.0038 BWP
09 1 2025 1 BWP = 263.8844 UGX 1 UGX = 0.0038 BWP
10 1 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
11 1 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
12 1 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
13 1 2025 1 BWP = 261.2943 UGX 1 UGX = 0.0038 BWP
14 1 2025 1 BWP = 262.585 UGX 1 UGX = 0.0038 BWP
15 1 2025 1 BWP = 263.1799 UGX 1 UGX = 0.0038 BWP
16 1 2025 1 BWP = 263.0521 UGX 1 UGX = 0.0038 BWP
17 1 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
18 1 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
19 1 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
20 1 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
21 1 2025 1 BWP = 264.0578 UGX 1 UGX = 0.0038 BWP
22 1 2025 1 BWP = 265.4797 UGX 1 UGX = 0.0038 BWP
23 1 2025 1 BWP = 265.5308 UGX 1 UGX = 0.0038 BWP
24 1 2025 1 BWP = 267.6025 UGX 1 UGX = 0.0037 BWP
25 1 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
26 1 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
27 1 2025 1 BWP = 265.8331 UGX 1 UGX = 0.0038 BWP
28 1 2025 1 BWP = 265.1823 UGX 1 UGX = 0.0038 BWP
29 1 2025 1 BWP = 265.1102 UGX 1 UGX = 0.0038 BWP
30 1 2025 1 BWP = 265.8481 UGX 1 UGX = 0.0038 BWP
31 1 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP

Feb 2025

日付BWP-UGXUGX-BWP
01 2 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP
02 2 2025 1 BWP = 264.3233 UGX 1 UGX = 0.0038 BWP
03 2 2025 1 BWP = 261.6907 UGX 1 UGX = 0.0038 BWP
04 2 2025 1 BWP = 263.5058 UGX 1 UGX = 0.0038 BWP
05 2 2025 1 BWP = 265.1741 UGX 1 UGX = 0.0038 BWP
06 2 2025 1 BWP = 264.4103 UGX 1 UGX = 0.0038 BWP
07 2 2025 1 BWP = 265.4762 UGX 1 UGX = 0.0038 BWP
08 2 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
09 2 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
10 2 2025 1 BWP = 265.5207 UGX 1 UGX = 0.0038 BWP
11 2 2025 1 BWP = 265.115 UGX 1 UGX = 0.0038 BWP
12 2 2025 1 BWP = 265.7854 UGX 1 UGX = 0.0038 BWP
13 2 2025 1 BWP = 265.7791 UGX 1 UGX = 0.0038 BWP
14 2 2025 1 BWP = 266.7686 UGX 1 UGX = 0.0037 BWP
15 2 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
16 2 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
17 2 2025 1 BWP = 266.5883 UGX 1 UGX = 0.0038 BWP
18 2 2025 1 BWP = 267.0092 UGX 1 UGX = 0.0037 BWP
19 2 2025 1 BWP = 265.4591 UGX 1 UGX = 0.0038 BWP
20 2 2025 1 BWP = 265.5278 UGX 1 UGX = 0.0038 BWP
21 2 2025 1 BWP = 266.7496 UGX 1 UGX = 0.0037 BWP
22 2 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
23 2 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
24 2 2025 1 BWP = 266.8478 UGX 1 UGX = 0.0037 BWP
25 2 2025 1 BWP = 267.379 UGX 1 UGX = 0.0037 BWP
26 2 2025 1 BWP = 267.0343 UGX 1 UGX = 0.0037 BWP
27 2 2025 1 BWP = 266.6628 UGX 1 UGX = 0.0038 BWP
28 2 2025 1 BWP = 266.0571 UGX 1 UGX = 0.0038 BWP

Mar 2025

日付BWP-UGXUGX-BWP
01 3 2025 1 BWP = 265.6203 UGX 1 UGX = 0.0038 BWP
02 3 2025 1 BWP = 265.1755 UGX 1 UGX = 0.0038 BWP
03 3 2025 1 BWP = 264.8698 UGX 1 UGX = 0.0038 BWP
04 3 2025 1 BWP = 265.8996 UGX 1 UGX = 0.0038 BWP
05 3 2025 1 BWP = 266.9369 UGX 1 UGX = 0.0037 BWP
06 3 2025 1 BWP = 268.3406 UGX 1 UGX = 0.0037 BWP
07 3 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
08 3 2025 1 BWP = 269.3984 UGX 1 UGX = 0.0037 BWP
09 3 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
10 3 2025 1 BWP = 268.5195 UGX 1 UGX = 0.0037 BWP
11 3 2025 1 BWP = 268.9874 UGX 1 UGX = 0.0037 BWP
12 3 2025 1 BWP = 267.4856 UGX 1 UGX = 0.0037 BWP
13 3 2025 1 BWP = 267.4116 UGX 1 UGX = 0.0037 BWP
14 3 2025 1 BWP = 269.0911 UGX 1 UGX = 0.0037 BWP
15 3 2025 1 BWP = 269.0287 UGX 1 UGX = 0.0037 BWP
16 3 2025 1 BWP = 269.6839 UGX 1 UGX = 0.0037 BWP
17 3 2025 1 BWP = 269.7822 UGX 1 UGX = 0.0037 BWP
18 3 2025 1 BWP = 270.1301 UGX 1 UGX = 0.0037 BWP
19 3 2025 1 BWP = 269.5691 UGX 1 UGX = 0.0037 BWP
20 3 2025 1 BWP = 268.706 UGX 1 UGX = 0.0037 BWP
21 3 2025 1 BWP = 268.8282 UGX 1 UGX = 0.0037 BWP
22 3 2025 1 BWP = 268.8928 UGX 1 UGX = 0.0037 BWP
23 3 2025 1 BWP = 269.4836 UGX 1 UGX = 0.0037 BWP
24 3 2025 1 BWP = 268.9975 UGX 1 UGX = 0.0037 BWP
25 3 2025 1 BWP = 268.9831 UGX 1 UGX = 0.0037 BWP
26 3 2025 1 BWP = 267.7677 UGX 1 UGX = 0.0037 BWP
27 3 2025 1 BWP = 268.057 UGX 1 UGX = 0.0037 BWP
28 3 2025 1 BWP = 268.0076 UGX 1 UGX = 0.0037 BWP
29 3 2025 1 BWP = 270.8475 UGX 1 UGX = 0.0037 BWP
30 3 2025 1 BWP = 271.1435 UGX 1 UGX = 0.0037 BWP
31 3 2025 1 BWP = 266.8395 UGX 1 UGX = 0.0037 BWP

Apr 2025

日付BWP-UGXUGX-BWP
01 4 2025 1 BWP = 266.4641 UGX 1 UGX = 0.0038 BWP
02 4 2025 1 BWP = 263.5031 UGX 1 UGX = 0.0038 BWP
03 4 2025 1 BWP = 263.4735 UGX 1 UGX = 0.0038 BWP
04 4 2025 1 BWP = 262.4523 UGX 1 UGX = 0.0038 BWP
05 4 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
06 4 2025 1 BWP = 262.4487 UGX 1 UGX = 0.0038 BWP
07 4 2025 1 BWP = 264.2294 UGX 1 UGX = 0.0038 BWP
08 4 2025 1 BWP = 262.1861 UGX 1 UGX = 0.0038 BWP
09 4 2025 1 BWP = 260.362 UGX 1 UGX = 0.0038 BWP
10 4 2025 1 BWP = 261.9756 UGX 1 UGX = 0.0038 BWP
11 4 2025 1 BWP = 264.1421 UGX 1 UGX = 0.0038 BWP
12 4 2025 1 BWP = 263.4708 UGX 1 UGX = 0.0038 BWP
13 4 2025 1 BWP = 264.0596 UGX 1 UGX = 0.0038 BWP
14 4 2025 1 BWP = 266.2802 UGX 1 UGX = 0.0038 BWP
15 4 2025 1 BWP = 265.7801 UGX 1 UGX = 0.0038 BWP
16 4 2025 1 BWP = 266.1484 UGX 1 UGX = 0.0038 BWP
17 4 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
18 4 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
19 4 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
20 4 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
21 4 2025 1 BWP = 265.9437 UGX 1 UGX = 0.0038 BWP
22 4 2025 1 BWP = 267.9174 UGX 1 UGX = 0.0037 BWP
23 4 2025 1 BWP = 268.3444 UGX 1 UGX = 0.0037 BWP
24 4 2025 1 BWP = 267.8136 UGX 1 UGX = 0.0037 BWP
25 4 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
26 4 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
27 4 2025 1 BWP = 265.9414 UGX 1 UGX = 0.0038 BWP
28 4 2025 1 BWP = 267.5497 UGX 1 UGX = 0.0037 BWP
29 4 2025 1 BWP = 268.4422 UGX 1 UGX = 0.0037 BWP
30 4 2025 1 BWP = 267.5886 UGX 1 UGX = 0.0037 BWP

May 2025

日付BWP-UGXUGX-BWP
01 5 2025 1 BWP = 267.5863 UGX 1 UGX = 0.0037 BWP
02 5 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
03 5 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
04 5 2025 1 BWP = 269.0563 UGX 1 UGX = 0.0037 BWP
05 5 2025 1 BWP = 269.3456 UGX 1 UGX = 0.0037 BWP
06 5 2025 1 BWP = 269.7534 UGX 1 UGX = 0.0037 BWP
07 5 2025 1 BWP = 269.852 UGX 1 UGX = 0.0037 BWP
08 5 2025 1 BWP = 270.2844 UGX 1 UGX = 0.0037 BWP
09 5 2025 1 BWP = 269.9277 UGX 1 UGX = 0.0037 BWP
10 5 2025 1 BWP = 269.9277 UGX 1 UGX = 0.0037 BWP
11 5 2025 1 BWP = 270.0189 UGX 1 UGX = 0.0037 BWP
12 5 2025 1 BWP = 268.0694 UGX 1 UGX = 0.0037 BWP
13 5 2025 1 BWP = 268.0823 UGX 1 UGX = 0.0037 BWP
14 5 2025 1 BWP = 269.062 UGX 1 UGX = 0.0037 BWP
15 5 2025 1 BWP = 269.3429 UGX 1 UGX = 0.0037 BWP
16 5 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
17 5 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
18 5 2025 1 BWP = 270.5843 UGX 1 UGX = 0.0037 BWP
19 5 2025 1 BWP = 270.2851 UGX 1 UGX = 0.0037 BWP
20 5 2025 1 BWP = 270.7084 UGX 1 UGX = 0.0037 BWP
21 5 2025 1 BWP = 272.093 UGX 1 UGX = 0.0037 BWP
22 5 2025 1 BWP = 270.5618 UGX 1 UGX = 0.0037 BWP
23 5 2025 1 BWP = 271.9324 UGX 1 UGX = 0.0037 BWP
24 5 2025 1 BWP = 271.9396 UGX 1 UGX = 0.0037 BWP
25 5 2025 1 BWP = 271.9396 UGX 1 UGX = 0.0037 BWP
26 5 2025 1 BWP = 272.1995 UGX 1 UGX = 0.0037 BWP
27 5 2025 1 BWP = 271.8222 UGX 1 UGX = 0.0037 BWP
28 5 2025 1 BWP = 271.0349 UGX 1 UGX = 0.0037 BWP
29 5 2025 1 BWP = 269.5618 UGX 1 UGX = 0.0037 BWP
30 5 2025 1 BWP = 270.654 UGX 1 UGX = 0.0037 BWP
31 5 2025 1 BWP = 270.654 UGX 1 UGX = 0.0037 BWP

Jun 2025

日付BWP-UGXUGX-BWP
01 6 2025 1 BWP = 271.0205 UGX 1 UGX = 0.0037 BWP
02 6 2025 1 BWP = 271.2891 UGX 1 UGX = 0.0037 BWP
03 6 2025 1 BWP = 271.3108 UGX 1 UGX = 0.0037 BWP
04 6 2025 1 BWP = 271.1028 UGX 1 UGX = 0.0037 BWP
05 6 2025 1 BWP = 271.8201 UGX 1 UGX = 0.0037 BWP
06 6 2025 1 BWP = 270.6307 UGX 1 UGX = 0.0037 BWP

BWP-UGXおよびUGX-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats