currencystats247.com

CurrencyStats247 > 為替レート > BWP-UAHおよびUAH-BWPの為替レート - 2026年

BWP-UAHおよびUAH-BWPの為替レート - 2026年

BWP-UAHおよびUAH-BWPの為替レート

下から2026年のBWP-UAHおよびUAH-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 3.2316 UAH
1 UAH = 0.3094 BWP

Jan 2026

日付BWP-UAHUAH-BWP
01 1 2026 1 BWP = 3.2223 UAH 1 UAH = 0.3103 BWP
02 1 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
03 1 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
04 1 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
05 1 2026 1 BWP = 3.1791 UAH 1 UAH = 0.3146 BWP
06 1 2026 1 BWP = 3.066 UAH 1 UAH = 0.3262 BWP
07 1 2026 1 BWP = 3.2056 UAH 1 UAH = 0.3119 BWP
08 1 2026 1 BWP = 3.2173 UAH 1 UAH = 0.3108 BWP
09 1 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
10 1 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
11 1 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
12 1 2026 1 BWP = 3.2394 UAH 1 UAH = 0.3087 BWP
13 1 2026 1 BWP = 3.2256 UAH 1 UAH = 0.31 BWP
14 1 2026 1 BWP = 3.2322 UAH 1 UAH = 0.3094 BWP
15 1 2026 1 BWP = 3.2571 UAH 1 UAH = 0.307 BWP
16 1 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
17 1 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
18 1 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
19 1 2026 1 BWP = 3.2295 UAH 1 UAH = 0.3096 BWP
20 1 2026 1 BWP = 3.2389 UAH 1 UAH = 0.3087 BWP
21 1 2026 1 BWP = 3.2337 UAH 1 UAH = 0.3092 BWP
22 1 2026 1 BWP = 3.251 UAH 1 UAH = 0.3076 BWP
23 1 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
24 1 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
25 1 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
26 1 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
27 1 2026 1 BWP = 3.2614 UAH 1 UAH = 0.3066 BWP
28 1 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
29 1 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
30 1 2026 1 BWP = 3.2762 UAH 1 UAH = 0.3052 BWP
31 1 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP

Feb 2026

日付BWP-UAHUAH-BWP
01 2 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
02 2 2026 1 BWP = 3.272 UAH 1 UAH = 0.3056 BWP
03 2 2026 1 BWP = 3.1331 UAH 1 UAH = 0.3192 BWP
04 2 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
05 2 2026 1 BWP = 3.2594 UAH 1 UAH = 0.3068 BWP
06 2 2026 1 BWP = 3.2445 UAH 1 UAH = 0.3082 BWP
07 2 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
08 2 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
09 2 2026 1 BWP = 3.2709 UAH 1 UAH = 0.3057 BWP
10 2 2026 1 BWP = 3.2828 UAH 1 UAH = 0.3046 BWP
11 2 2026 1 BWP = 3.284 UAH 1 UAH = 0.3045 BWP
12 2 2026 1 BWP = 3.2805 UAH 1 UAH = 0.3048 BWP
13 2 2026 1 BWP = 3.2698 UAH 1 UAH = 0.3058 BWP
14 2 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
15 2 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
16 2 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
17 2 2026 1 BWP = 3.2794 UAH 1 UAH = 0.3049 BWP
18 2 2026 1 BWP = 3.2882 UAH 1 UAH = 0.3041 BWP
19 2 2026 1 BWP = 3.2588 UAH 1 UAH = 0.3069 BWP
20 2 2026 1 BWP = 3.269 UAH 1 UAH = 0.3059 BWP
21 2 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
22 2 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
23 2 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
24 2 2026 1 BWP = 3.2774 UAH 1 UAH = 0.3051 BWP
25 2 2026 1 BWP = 3.2883 UAH 1 UAH = 0.3041 BWP
26 2 2026 1 BWP = 3.2878 UAH 1 UAH = 0.3042 BWP
27 2 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
28 2 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP

Mar 2026

日付BWP-UAHUAH-BWP
01 3 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
02 3 2026 1 BWP = 3.2684 UAH 1 UAH = 0.306 BWP
03 3 2026 1 BWP = 3.2503 UAH 1 UAH = 0.3077 BWP
04 3 2026 1 BWP = 3.2716 UAH 1 UAH = 0.3057 BWP
05 3 2026 1 BWP = 3.257 UAH 1 UAH = 0.307 BWP
06 3 2026 1 BWP = 3.22 UAH 1 UAH = 0.3106 BWP
07 3 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
08 3 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
09 3 2026 1 BWP = 3.234 UAH 1 UAH = 0.3092 BWP
10 3 2026 1 BWP = 3.2833 UAH 1 UAH = 0.3046 BWP
11 3 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
12 3 2026 1 BWP = 3.2846 UAH 1 UAH = 0.3045 BWP
13 3 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
14 3 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
15 3 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
16 3 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
17 3 2026 1 BWP = 3.2329 UAH 1 UAH = 0.3093 BWP
18 3 2026 1 BWP = 3.243 UAH 1 UAH = 0.3084 BWP
19 3 2026 1 BWP = 3.2226 UAH 1 UAH = 0.3103 BWP
20 3 2026 1 BWP = 3.2126 UAH 1 UAH = 0.3113 BWP
21 3 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
22 3 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
23 3 2026 1 BWP = 3.2132 UAH 1 UAH = 0.3112 BWP
24 3 2026 1 BWP = 3.2051 UAH 1 UAH = 0.312 BWP
25 3 2026 1 BWP = 3.2217 UAH 1 UAH = 0.3104 BWP
26 3 2026 1 BWP = 3.1916 UAH 1 UAH = 0.3133 BWP
27 3 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
28 3 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
29 3 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
30 3 2026 1 BWP = 3.1762 UAH 1 UAH = 0.3148 BWP
31 3 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP

Apr 2026

日付BWP-UAHUAH-BWP
01 4 2026 1 BWP = 3.2174 UAH 1 UAH = 0.3108 BWP
02 4 2026 1 BWP = 3.1924 UAH 1 UAH = 0.3132 BWP
03 4 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
04 4 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
05 4 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
06 4 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
07 4 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP
08 4 2026 1 BWP = 3.23 UAH 1 UAH = 0.3096 BWP
09 4 2026 1 BWP = 3.2247 UAH 1 UAH = 0.3101 BWP
10 4 2026 1 BWP = 3.2366 UAH 1 UAH = 0.309 BWP
11 4 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
12 4 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
13 4 2026 1 BWP = 3.2229 UAH 1 UAH = 0.3103 BWP
14 4 2026 1 BWP = 3.2474 UAH 1 UAH = 0.3079 BWP
15 4 2026 1 BWP = 3.2456 UAH 1 UAH = 0.3081 BWP
16 4 2026 1 BWP = 3.2566 UAH 1 UAH = 0.3071 BWP
17 4 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
18 4 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
19 4 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP
20 4 2026 1 BWP = 3.2945 UAH 1 UAH = 0.3035 BWP
21 4 2026 1 BWP = 3.2906 UAH 1 UAH = 0.3039 BWP
22 4 2026 1 BWP = 3.2633 UAH 1 UAH = 0.3064 BWP
23 4 2026 1 BWP = 3.2633 UAH 1 UAH = 0.3064 BWP
24 4 2026 1 BWP = 3.2534 UAH 1 UAH = 0.3074 BWP

BWP-UAHおよびUAH-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats