currencystats247.com

CurrencyStats247 > 為替レート > BWP-UAHおよびUAH-BWPの為替レート - 2025年

BWP-UAHおよびUAH-BWPの為替レート - 2025年

BWP-UAHおよびUAH-BWPの為替レート

下から2025年のBWP-UAHおよびUAH-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 3.0294 UAH
1 UAH = 0.3301 BWP

Jan 2025

日付BWP-UAHUAH-BWP
01 1 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 1 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 1 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 1 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 1 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 1 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 1 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 1 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 1 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 1 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 1 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 1 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 1 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 1 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 1 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 1 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 1 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 1 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 1 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 1 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 1 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 1 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 1 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 1 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 1 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 1 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 1 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 1 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 1 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 1 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 1 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

日付BWP-UAHUAH-BWP
01 2 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 2 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 2 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 2 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 2 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 2 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 2 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 2 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 2 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 2 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 2 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 2 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 2 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 2 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 2 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 2 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 2 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 2 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 2 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 2 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 2 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 2 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 2 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 2 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 2 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 2 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 2 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 2 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

日付BWP-UAHUAH-BWP
01 3 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 3 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 3 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 3 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 3 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 3 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 3 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 3 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 3 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 3 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 3 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 3 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 3 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 3 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 3 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 3 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 3 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 3 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 3 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 3 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 3 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 3 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 3 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 3 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 3 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 3 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 3 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 3 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 3 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 3 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 3 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

日付BWP-UAHUAH-BWP
01 4 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 4 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 4 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 4 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 4 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
06 4 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
07 4 2025 1 BWP = 2.9174 UAH 1 UAH = 0.3428 BWP
08 4 2025 1 BWP = 2.9226 UAH 1 UAH = 0.3422 BWP
09 4 2025 1 BWP = 2.911 UAH 1 UAH = 0.3435 BWP
10 4 2025 1 BWP = 2.9301 UAH 1 UAH = 0.3413 BWP
11 4 2025 1 BWP = 2.9644 UAH 1 UAH = 0.3373 BWP
12 4 2025 1 BWP = 2.9681 UAH 1 UAH = 0.3369 BWP
13 4 2025 1 BWP = 2.9835 UAH 1 UAH = 0.3352 BWP
14 4 2025 1 BWP = 3.0088 UAH 1 UAH = 0.3324 BWP
15 4 2025 1 BWP = 2.9854 UAH 1 UAH = 0.335 BWP
16 4 2025 1 BWP = 2.9895 UAH 1 UAH = 0.3345 BWP
17 4 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
18 4 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
19 4 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
20 4 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
21 4 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
22 4 2025 1 BWP = 3.0441 UAH 1 UAH = 0.3285 BWP
23 4 2025 1 BWP = 3.0568 UAH 1 UAH = 0.3271 BWP
24 4 2025 1 BWP = 3.0458 UAH 1 UAH = 0.3283 BWP
25 4 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
26 4 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
27 4 2025 1 BWP = 3.034 UAH 1 UAH = 0.3296 BWP
28 4 2025 1 BWP = 3.0411 UAH 1 UAH = 0.3288 BWP
29 4 2025 1 BWP = 3.043 UAH 1 UAH = 0.3286 BWP
30 4 2025 1 BWP = 3.0303 UAH 1 UAH = 0.33 BWP

May 2025

日付BWP-UAHUAH-BWP
01 5 2025 1 BWP = 3.0304 UAH 1 UAH = 0.33 BWP
02 5 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
03 5 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
04 5 2025 1 BWP = 3.0665 UAH 1 UAH = 0.3261 BWP
05 5 2025 1 BWP = 3.0624 UAH 1 UAH = 0.3265 BWP
06 5 2025 1 BWP = 3.0555 UAH 1 UAH = 0.3273 BWP
07 5 2025 1 BWP = 3.0561 UAH 1 UAH = 0.3272 BWP
08 5 2025 1 BWP = 3.0668 UAH 1 UAH = 0.3261 BWP
09 5 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
10 5 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
11 5 2025 1 BWP = 3.0637 UAH 1 UAH = 0.3264 BWP
12 5 2025 1 BWP = 3.0429 UAH 1 UAH = 0.3286 BWP
13 5 2025 1 BWP = 3.0443 UAH 1 UAH = 0.3285 BWP
14 5 2025 1 BWP = 3.0577 UAH 1 UAH = 0.327 BWP
15 5 2025 1 BWP = 3.0605 UAH 1 UAH = 0.3267 BWP
16 5 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
17 5 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
18 5 2025 1 BWP = 3.0697 UAH 1 UAH = 0.3258 BWP
19 5 2025 1 BWP = 3.0755 UAH 1 UAH = 0.3251 BWP
20 5 2025 1 BWP = 3.0714 UAH 1 UAH = 0.3256 BWP
21 5 2025 1 BWP = 3.0871 UAH 1 UAH = 0.3239 BWP
22 5 2025 1 BWP = 3.0758 UAH 1 UAH = 0.3251 BWP
23 5 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
24 5 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
25 5 2025 1 BWP = 3.0923 UAH 1 UAH = 0.3234 BWP
26 5 2025 1 BWP = 3.1061 UAH 1 UAH = 0.3219 BWP
27 5 2025 1 BWP = 3.1062 UAH 1 UAH = 0.3219 BWP
28 5 2025 1 BWP = 3.092 UAH 1 UAH = 0.3234 BWP
29 5 2025 1 BWP = 3.0786 UAH 1 UAH = 0.3248 BWP
30 5 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP
31 5 2025 1 BWP = 3.0928 UAH 1 UAH = 0.3233 BWP

Jun 2025

日付BWP-UAHUAH-BWP
01 6 2025 1 BWP = 3.0927 UAH 1 UAH = 0.3233 BWP
02 6 2025 1 BWP = 3.1046 UAH 1 UAH = 0.3221 BWP
03 6 2025 1 BWP = 3.0941 UAH 1 UAH = 0.3232 BWP
04 6 2025 1 BWP = 3.086 UAH 1 UAH = 0.324 BWP
05 6 2025 1 BWP = 3.1035 UAH 1 UAH = 0.3222 BWP
06 6 2025 1 BWP = 3.096 UAH 1 UAH = 0.323 BWP

BWP-UAHおよびUAH-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats