currencystats247.com

CurrencyStats247 > 為替レート > BWP-TZSおよびTZS-BWPの為替レート - 2026年

BWP-TZSおよびTZS-BWPの為替レート - 2026年

BWP-TZSおよびTZS-BWPの為替レート

下から2026年のBWP-TZSおよびTZS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 191.6606 TZS
1 TZS = 0.0052 BWP

Jan 2026

日付BWP-TZSTZS-BWP
01 1 2026 1 BWP = 188.0076 TZS 1 TZS = 0.0053 BWP
02 1 2026 1 BWP = 176.8108 TZS 1 TZS = 0.0057 BWP
03 1 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
04 1 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
05 1 2026 1 BWP = 185.7891 TZS 1 TZS = 0.0054 BWP
06 1 2026 1 BWP = 178.6186 TZS 1 TZS = 0.0056 BWP
07 1 2026 1 BWP = 185.5973 TZS 1 TZS = 0.0054 BWP
08 1 2026 1 BWP = 185.8655 TZS 1 TZS = 0.0054 BWP
09 1 2026 1 BWP = 186.4725 TZS 1 TZS = 0.0054 BWP
10 1 2026 1 BWP = 186.1005 TZS 1 TZS = 0.0054 BWP
11 1 2026 1 BWP = 186.1449 TZS 1 TZS = 0.0054 BWP
12 1 2026 1 BWP = 187.1139 TZS 1 TZS = 0.0053 BWP
13 1 2026 1 BWP = 187.3023 TZS 1 TZS = 0.0053 BWP
14 1 2026 1 BWP = 187.2634 TZS 1 TZS = 0.0053 BWP
15 1 2026 1 BWP = 188.3821 TZS 1 TZS = 0.0053 BWP
16 1 2026 1 BWP = 188.6972 TZS 1 TZS = 0.0053 BWP
17 1 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
18 1 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
19 1 2026 1 BWP = 188.5244 TZS 1 TZS = 0.0053 BWP
20 1 2026 1 BWP = 190.1647 TZS 1 TZS = 0.0053 BWP
21 1 2026 1 BWP = 190.0528 TZS 1 TZS = 0.0053 BWP
22 1 2026 1 BWP = 190.7655 TZS 1 TZS = 0.0052 BWP
23 1 2026 1 BWP = 184.5846 TZS 1 TZS = 0.0054 BWP
24 1 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
25 1 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
26 1 2026 1 BWP = 194.4905 TZS 1 TZS = 0.0051 BWP
27 1 2026 1 BWP = 194.3316 TZS 1 TZS = 0.0051 BWP
28 1 2026 1 BWP = 193.8674 TZS 1 TZS = 0.0052 BWP
29 1 2026 1 BWP = 194.3926 TZS 1 TZS = 0.0051 BWP
30 1 2026 1 BWP = 196.8018 TZS 1 TZS = 0.0051 BWP
31 1 2026 1 BWP = 195.2817 TZS 1 TZS = 0.0051 BWP

Feb 2026

日付BWP-TZSTZS-BWP
01 2 2026 1 BWP = 196.7956 TZS 1 TZS = 0.0051 BWP
02 2 2026 1 BWP = 196.3584 TZS 1 TZS = 0.0051 BWP
03 2 2026 1 BWP = 187.3474 TZS 1 TZS = 0.0053 BWP
04 2 2026 1 BWP = 196.0377 TZS 1 TZS = 0.0051 BWP
05 2 2026 1 BWP = 194.4419 TZS 1 TZS = 0.0051 BWP
06 2 2026 1 BWP = 194.4934 TZS 1 TZS = 0.0051 BWP
07 2 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
08 2 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
09 2 2026 1 BWP = 195.9766 TZS 1 TZS = 0.0051 BWP
10 2 2026 1 BWP = 197.1814 TZS 1 TZS = 0.0051 BWP
11 2 2026 1 BWP = 197.6541 TZS 1 TZS = 0.0051 BWP
12 2 2026 1 BWP = 198.2961 TZS 1 TZS = 0.005 BWP
13 2 2026 1 BWP = 197.8801 TZS 1 TZS = 0.0051 BWP
14 2 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
15 2 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
16 2 2026 1 BWP = 198.4645 TZS 1 TZS = 0.005 BWP
17 2 2026 1 BWP = 196.2767 TZS 1 TZS = 0.0051 BWP
18 2 2026 1 BWP = 196.2064 TZS 1 TZS = 0.0051 BWP
19 2 2026 1 BWP = 194.8916 TZS 1 TZS = 0.0051 BWP
20 2 2026 1 BWP = 194.6354 TZS 1 TZS = 0.0051 BWP
21 2 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
22 2 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
23 2 2026 1 BWP = 193.9411 TZS 1 TZS = 0.0052 BWP
24 2 2026 1 BWP = 194.2211 TZS 1 TZS = 0.0051 BWP
25 2 2026 1 BWP = 194.7422 TZS 1 TZS = 0.0051 BWP
26 2 2026 1 BWP = 194.5556 TZS 1 TZS = 0.0051 BWP
27 2 2026 1 BWP = 193.9276 TZS 1 TZS = 0.0052 BWP
28 2 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP

Mar 2026

日付BWP-TZSTZS-BWP
01 3 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP
02 3 2026 1 BWP = 192.7714 TZS 1 TZS = 0.0052 BWP
03 3 2026 1 BWP = 190.8682 TZS 1 TZS = 0.0052 BWP
04 3 2026 1 BWP = 191.4415 TZS 1 TZS = 0.0052 BWP
05 3 2026 1 BWP = 190.5259 TZS 1 TZS = 0.0052 BWP
06 3 2026 1 BWP = 190.0859 TZS 1 TZS = 0.0053 BWP
07 3 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
08 3 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
09 3 2026 1 BWP = 189.8456 TZS 1 TZS = 0.0053 BWP
10 3 2026 1 BWP = 194.1025 TZS 1 TZS = 0.0052 BWP
11 3 2026 1 BWP = 193.5942 TZS 1 TZS = 0.0052 BWP
12 3 2026 1 BWP = 193.0389 TZS 1 TZS = 0.0052 BWP
13 3 2026 1 BWP = 191.4449 TZS 1 TZS = 0.0052 BWP
14 3 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
15 3 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
16 3 2026 1 BWP = 191.0838 TZS 1 TZS = 0.0052 BWP
17 3 2026 1 BWP = 192.3986 TZS 1 TZS = 0.0052 BWP
18 3 2026 1 BWP = 191.9055 TZS 1 TZS = 0.0052 BWP
19 3 2026 1 BWP = 190.2677 TZS 1 TZS = 0.0053 BWP
20 3 2026 1 BWP = 189.3749 TZS 1 TZS = 0.0053 BWP
21 3 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
22 3 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
23 3 2026 1 BWP = 188.948 TZS 1 TZS = 0.0053 BWP
24 3 2026 1 BWP = 187.5113 TZS 1 TZS = 0.0053 BWP
25 3 2026 1 BWP = 188.4813 TZS 1 TZS = 0.0053 BWP
26 3 2026 1 BWP = 187.0608 TZS 1 TZS = 0.0053 BWP
27 3 2026 1 BWP = 187.0469 TZS 1 TZS = 0.0053 BWP
28 3 2026 1 BWP = 186.8655 TZS 1 TZS = 0.0054 BWP
29 3 2026 1 BWP = 187.1415 TZS 1 TZS = 0.0053 BWP
30 3 2026 1 BWP = 186.7977 TZS 1 TZS = 0.0054 BWP
31 3 2026 1 BWP = 187.5343 TZS 1 TZS = 0.0053 BWP

Apr 2026

日付BWP-TZSTZS-BWP
01 4 2026 1 BWP = 190.8393 TZS 1 TZS = 0.0052 BWP
02 4 2026 1 BWP = 189.8505 TZS 1 TZS = 0.0053 BWP
03 4 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
04 4 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
05 4 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
06 4 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
07 4 2026 1 BWP = 190.4982 TZS 1 TZS = 0.0052 BWP
08 4 2026 1 BWP = 193.9126 TZS 1 TZS = 0.0052 BWP
09 4 2026 1 BWP = 192.7746 TZS 1 TZS = 0.0052 BWP
10 4 2026 1 BWP = 193.3832 TZS 1 TZS = 0.0052 BWP
11 4 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
12 4 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
13 4 2026 1 BWP = 192.5217 TZS 1 TZS = 0.0052 BWP
14 4 2026 1 BWP = 194.1849 TZS 1 TZS = 0.0051 BWP
15 4 2026 1 BWP = 193.409 TZS 1 TZS = 0.0052 BWP
16 4 2026 1 BWP = 195.0065 TZS 1 TZS = 0.0051 BWP
17 4 2026 1 BWP = 194.1941 TZS 1 TZS = 0.0051 BWP
18 4 2026 1 BWP = 193.4092 TZS 1 TZS = 0.0052 BWP
19 4 2026 1 BWP = 193.0747 TZS 1 TZS = 0.0052 BWP
20 4 2026 1 BWP = 194.0003 TZS 1 TZS = 0.0052 BWP
21 4 2026 1 BWP = 194.6807 TZS 1 TZS = 0.0051 BWP
22 4 2026 1 BWP = 193.2853 TZS 1 TZS = 0.0052 BWP
23 4 2026 1 BWP = 192.7143 TZS 1 TZS = 0.0052 BWP
24 4 2026 1 BWP = 192.1813 TZS 1 TZS = 0.0052 BWP
25 4 2026 1 BWP = 192.1398 TZS 1 TZS = 0.0052 BWP
26 4 2026 1 BWP = 192.1398 TZS 1 TZS = 0.0052 BWP
27 4 2026 1 BWP = 193.217 TZS 1 TZS = 0.0052 BWP
28 4 2026 1 BWP = 192.6597 TZS 1 TZS = 0.0052 BWP
29 4 2026 1 BWP = 192.3051 TZS 1 TZS = 0.0052 BWP
30 4 2026 1 BWP = 191.6428 TZS 1 TZS = 0.0052 BWP

May 2026

日付BWP-TZSTZS-BWP
01 5 2026 1 BWP = 191.6428 TZS 1 TZS = 0.0052 BWP
02 5 2026 1 BWP = 191.6428 TZS 1 TZS = 0.0052 BWP
03 5 2026 1 BWP = 191.6428 TZS 1 TZS = 0.0052 BWP
04 5 2026 1 BWP = 191.3242 TZS 1 TZS = 0.0052 BWP
05 5 2026 1 BWP = 191.0615 TZS 1 TZS = 0.0052 BWP
06 5 2026 1 BWP = 193.757 TZS 1 TZS = 0.0052 BWP
07 5 2026 1 BWP = 193.674 TZS 1 TZS = 0.0052 BWP
08 5 2026 1 BWP = 194.0117 TZS 1 TZS = 0.0052 BWP
09 5 2026 1 BWP = 194.0357 TZS 1 TZS = 0.0052 BWP
10 5 2026 1 BWP = 194.0357 TZS 1 TZS = 0.0052 BWP
11 5 2026 1 BWP = 193.0655 TZS 1 TZS = 0.0052 BWP
12 5 2026 1 BWP = 193.1816 TZS 1 TZS = 0.0052 BWP
13 5 2026 1 BWP = 193.1027 TZS 1 TZS = 0.0052 BWP
14 5 2026 1 BWP = 184.6589 TZS 1 TZS = 0.0054 BWP
15 5 2026 1 BWP = 183.7309 TZS 1 TZS = 0.0054 BWP
16 5 2026 1 BWP = 184.5188 TZS 1 TZS = 0.0054 BWP
17 5 2026 1 BWP = 184.5188 TZS 1 TZS = 0.0054 BWP
18 5 2026 1 BWP = 191.5924 TZS 1 TZS = 0.0052 BWP
19 5 2026 1 BWP = 191.5972 TZS 1 TZS = 0.0052 BWP
20 5 2026 1 BWP = 192.0298 TZS 1 TZS = 0.0052 BWP
21 5 2026 1 BWP = 191.8915 TZS 1 TZS = 0.0052 BWP
22 5 2026 1 BWP = 193.2994 TZS 1 TZS = 0.0052 BWP
23 5 2026 1 BWP = 193.3571 TZS 1 TZS = 0.0052 BWP
24 5 2026 1 BWP = 193.3571 TZS 1 TZS = 0.0052 BWP
25 5 2026 1 BWP = 193.9948 TZS 1 TZS = 0.0052 BWP
26 5 2026 1 BWP = 194.5412 TZS 1 TZS = 0.0051 BWP
27 5 2026 1 BWP = 194.6039 TZS 1 TZS = 0.0051 BWP
28 5 2026 1 BWP = 195.4376 TZS 1 TZS = 0.0051 BWP
29 5 2026 1 BWP = 195.9923 TZS 1 TZS = 0.0051 BWP
30 5 2026 1 BWP = 195.9613 TZS 1 TZS = 0.0051 BWP
31 5 2026 1 BWP = 195.9613 TZS 1 TZS = 0.0051 BWP

Jun 2026

日付BWP-TZSTZS-BWP
01 6 2026 1 BWP = 194.4123 TZS 1 TZS = 0.0051 BWP
02 6 2026 1 BWP = 195.1782 TZS 1 TZS = 0.0051 BWP
03 6 2026 1 BWP = 196.6706 TZS 1 TZS = 0.0051 BWP

Jul 2026

日付BWP-TZSTZS-BWP
01 7 2026 1 BWP = 183.818 TZS 1 TZS = 0.0054 BWP
02 7 2026 1 BWP = 193.5961 TZS 1 TZS = 0.0052 BWP
03 7 2026 1 BWP = 194.8352 TZS 1 TZS = 0.0051 BWP
04 7 2026 1 BWP = 194.7017 TZS 1 TZS = 0.0051 BWP
05 7 2026 1 BWP = 194.7017 TZS 1 TZS = 0.0051 BWP
06 7 2026 1 BWP = 194.2717 TZS 1 TZS = 0.0051 BWP
07 7 2026 1 BWP = 194.3791 TZS 1 TZS = 0.0051 BWP
08 7 2026 1 BWP = 193.4936 TZS 1 TZS = 0.0052 BWP
09 7 2026 1 BWP = 193.326 TZS 1 TZS = 0.0052 BWP
10 7 2026 1 BWP = 194.2318 TZS 1 TZS = 0.0051 BWP
11 7 2026 1 BWP = 194.4166 TZS 1 TZS = 0.0051 BWP
12 7 2026 1 BWP = 194.2767 TZS 1 TZS = 0.0051 BWP
13 7 2026 1 BWP = 193.9812 TZS 1 TZS = 0.0052 BWP
14 7 2026 1 BWP = 193.5184 TZS 1 TZS = 0.0052 BWP
15 7 2026 1 BWP = 194.0602 TZS 1 TZS = 0.0052 BWP
16 7 2026 1 BWP = 193.9515 TZS 1 TZS = 0.0052 BWP
17 7 2026 1 BWP = 193.3557 TZS 1 TZS = 0.0052 BWP
18 7 2026 1 BWP = 193.8753 TZS 1 TZS = 0.0052 BWP
19 7 2026 1 BWP = 193.8753 TZS 1 TZS = 0.0052 BWP
20 7 2026 1 BWP = 184.1763 TZS 1 TZS = 0.0054 BWP
21 7 2026 1 BWP = 184.6191 TZS 1 TZS = 0.0054 BWP
22 7 2026 1 BWP = 193.7481 TZS 1 TZS = 0.0052 BWP
23 7 2026 1 BWP = 193.7546 TZS 1 TZS = 0.0052 BWP
24 7 2026 1 BWP = 191.1646 TZS 1 TZS = 0.0052 BWP
25 7 2026 1 BWP = 191.1155 TZS 1 TZS = 0.0052 BWP
26 7 2026 1 BWP = 191.1155 TZS 1 TZS = 0.0052 BWP

BWP-TZSおよびTZS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats